Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Mutual Funds

Last Updated: Friday June 14, 2019 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#16 TWUIX AmCentUl 06/14/19 $49.57 $50.10 $44.75 09/17/10 Bought $20.18 Hold 145.6% 16.4% $49.63 $40.25 Chart
#53 CEFFX CongEff 06/14/19 $9.59 $9.59 $9.59 11/11/16 TBD $9.64 NLT -0.5% -0.5% $9.64 $9.65 Chart
#01 DIA Dow30 06/14/19 $261.51 $261.29 $242.49 10/21/11 Bought $117.85 Hold 121.9% 15.7% $253.01 $208.78 Chart
#13 AEPGX EurPcGrth 06/14/19 $50.89 $51.61 $47.26 05/31/19 Sold $49.64 Avoid 2.5% 64.8% $53.81 $47.95 Chart
#27 FSAIX FidAirTr 06/14/19 $73.85 $75.67 $68.44 10/21/11 Bought $25.27 Hold 192.2% 24.8% $76.47 $61.88 Chart
#28 FSAGX FidAmGld 06/14/19 $19.97 $19.33 $17.21 06/14/19 Buy $19.97 Buy     $20.12 $18.32 Chart
#29 FSAVX FidAuto 06/14/19 $32.22 $31.35 $30.52 05/31/19 Sold $30.08 Avoid 7.1% 182.9% $34.21 $28.78 Chart
#30 FBIOX FidBiotech 06/14/19 $19.02 $21.44 $18.59 02/01/19 Bought $20.11 Hold -5.4% -5.4% $22.90 $18.91 Chart
#31 FSLBX FidBrkrInv 06/14/19 $72.71 $72.93 $66.41 04/19/19 Bought $72.75 Hold -0.1% -0.1% $77.25 $66.97 Chart
#32 FSCHX FidChem 06/14/19 $12.77 $12.55 $12.06 05/24/19 Sold $11.99 Avoid 6.5% 111.5% $14.89 $12.40 Chart
#33 FDCPX FidCmptrs 06/14/19 $69.57 $70.44 $70.16 12/14/18 Sold $85.61 Avoid -18.7% -18.7% $91.64 $76.36 Chart
#35 FSCPX FidCnsmr 06/14/19 $46.55 $46.15 $41.87 12/25/09 Bought $12.49 Hold 272.7% 28.4% $44.06 $35.45 Chart
#34 FSHOX FidCntHsg 06/14/19 $57.32 $56.27 $51.24 05/31/19 Sold $53.82 Avoid 6.5% 167.2% $61.06 $54.22 Chart
#12 FCNTX FidContra 06/14/19 $12.86 $12.73 $11.67 09/18/09 Bought $3.63 Hold 253.9% 25.7% $12.22 $9.75 Chart
#36 FSDAX FidDefAero 06/14/19 $17.15 $16.96 $15.38 12/04/09 Bought $4.14 Hold 314.4% 32.5% $16.38 $12.71 Chart
#37 FSDCX FidDevCm 06/14/19 $37.82 $40.97 $35.97 06/03/16 Bought $28.64 Hold 32.1% 10.4% $39.32 $32.66 Chart
#60 FDEQX FidDisEq 06/14/19 $35.69 $35.16 $32.23 04/12/19 Bought $35.58 Hold 0.3% 1.8% $34.65 $29.06 Chart
#64 FDGFX FidDivGrth 06/14/19 $28.74 $28.99 $26.54 02/01/19 Bought $27.65 Hold 3.9% 10.7% $29.07 $25.78 Chart
#65 FDIVX FidDivIntl 06/14/19 $35.98 $35.89 $33.26 05/31/19 Sold $35.05 Avoid 2.7% 68.2% $38.53 $34.73 Chart
#38 FSELX FidElect 06/14/19 $9.26 $10.34 $8.51 05/24/19 Sold $8.99 Avoid 3.0% 51.5% $11.09 $8.73 Chart
#66 FEMKX FidEmrMkt 06/14/19 $30.77 $30.90 $28.15 02/01/19 Bought $29.21 Hold 5.3% 14.5% $30.92 $26.24 Chart
#39 FSENX FidEnergy 06/14/19 $34.77 $35.82 $34.75 11/02/18 Sold $40.69 Avoid -14.5% -14.5% $44.63 $39.44 Chart
#40 FSESX FidEnSvcs 06/14/19 $24.09 $27.06 $26.81 10/19/18 Sold $41.56 Avoid -42.0% -42.0% $43.04 $41.04 Chart
#41 FSLEX FidEnviron 06/14/19 $24.58 $25.30 $22.66 05/31/19 Sold $23.26 Avoid 5.7% 145.9% $25.61 $21.99 Chart
#62 FEQTX FidEqIncII 06/14/19 $24.81 $25.21 $23.24 11/02/18 Sold $26.75 Avoid -7.3% -7.3% $27.49 $24.89 Chart
#68 FIEUX FidEurope 06/14/19 $35.38 $36.17 $33.10 07/13/18 Sold $41.12 Avoid -14.0% -14.0% $39.89 $35.58 Chart
#43 FDFAX FidFdAgr 06/14/19 $84.09 $81.57 $74.09 02/09/18 Sold $87.57 Avoid -4.0% -4.0% $87.44 $82.33 Chart
#42 FIDSX FidFinSrvc 06/14/19 $9.99 $10.06 $9.06 04/26/19 Bought $10.08 Hold -0.9% -0.9% $10.80 $9.16 Chart
#63 FDGRX FidGrowth 06/14/19 $19.05 $19.36 $17.37 07/31/09 Bought $5.93 Hold 221.0% 22.1% $19.49 $15.60 Chart
#10 FGIOX FidGrthInc 06/14/19 $26.06 $26.93 $24.38 12/21/18 Sold $25.46 Avoid 2.4% 4.8% $29.25 $25.71 Chart
#44 FSPHX FidHealth 06/14/19 $23.72 $24.88 $22.04 12/14/18 Sold $22.94 Avoid 3.4% 6.7% $25.06 $20.94 Chart
#45 FSVLX FidHmeFin 06/14/19 $16.65 $16.34 $14.80 02/01/19 Bought $15.15 Hold 9.9% 26.8% $16.16 $13.92 Chart
#46 FSCGX FidIndEq 06/14/19 $41.13 $41.13 $41.13 06/03/16 Bought $38.24 Hold 7.6% 2.5% $41.61 $39.25 Chart
#47 FSDPX FidIndMatl 06/14/19 $68.20 $65.88 $63.82 07/13/18 Sold $83.38 Avoid -18.2% -18.2% $81.12 $72.63 Chart
#48 FSPCX FidInsr 06/14/19 $62.66 $60.91 $56.37 04/06/18 Sold $67.00 Avoid -6.5% -6.5% $71.45 $64.82 Chart
#69 FIGRX FidIntlGrth 06/14/19 $41.35 $41.10 $38.29 04/19/19 Bought $41.70 Hold -0.8% -0.8% $43.69 $39.09 Chart
#70 FIVFX FidIntlVal 06/14/19 $21.33 $20.65 $19.05 02/01/19 Bought $19.28 Hold 10.6% 28.8% $20.73 $17.92 Chart
#49 FDLSX FidLeisure 06/14/19 $15.83 $15.09 $13.72 08/07/09 Bought $3.67 Hold 330.8% 33.1% $14.31 $11.59 Chart
#61 FLPSX FidLoPrStk 06/14/19 $47.57 $48.89 $45.54 05/31/19 Sold $46.28 Avoid 2.8% 71.7% $52.79 $47.97 Chart
#11 FMAGX FidMagellan 06/14/19 $10.50 $10.48 $9.52 03/01/19 Bought $10.09 Hold 4.1% 13.9% $10.71 $9.31 Chart
#50 FSHCX FidMedDel 06/14/19 $87.09 $87.77 $83.12 04/19/19 Sold $79.69 Avoid 9.3% 59.7% $99.65 $83.20 Chart
#51 FBMPX FidMMedia 06/14/19 $60.49 $63.66 $63.28 12/14/18 Sold $69.68 Avoid -13.2% -13.2% $80.62 $70.31 Chart
#52 FSNGX FidNatGas 06/14/19 $18.70 $18.92 $18.91 11/02/18 Sold $22.01 Avoid -15.0% -15.0% $24.63 $22.85 Chart
#71 FNORX FidNordic 06/14/19 $46.19 $46.49 $43.34 02/01/19 Bought $45.53 Hold 1.4% 3.9% $47.52 $40.51 Chart
#72 FOSFX FidOvrsea 06/14/19 $47.13 $46.61 $43.15 04/19/19 Bought $46.76 Hold 0.8% 5.1% $48.78 $42.69 Chart
#73 FPBFX FidPacBas 06/14/19 $29.93 $30.62 $27.57 05/31/19 Sold $29.36 Avoid 1.9% 49.9% $33.00 $28.73 Chart
#54 FSRPX FidRetail 06/14/19 $15.73 $15.81 $14.20 07/31/09 Bought $3.89 Hold 304.7% 30.4% $15.16 $11.90 Chart
#74 FSEAX FidSEAsia 06/14/19 $41.42 $42.93 $38.61 06/03/16 Bought $30.33 Hold 36.6% 11.9% $42.81 $35.96 Chart
#55 FSCSX FidSftCptr 06/14/19 $18.09 $19.08 $16.79 07/31/09 Bought $6.09 Hold 196.8% 19.7% $18.44 $14.67 Chart
#56 FSPTX FidTech 06/14/19 $16.63 $16.46 $14.41 06/03/16 Bought $9.87 Hold 68.5% 22.3% $16.39 $12.51 Chart
#57 FSTCX FidTele 06/14/19 $58.10 $58.67 $54.05 04/19/19 Bought $58.32 Hold -0.4% -0.4% $61.80 $57.38 Chart
#58 FSRFX FidTrans 06/14/19 $91.35 $96.46 $86.87 06/03/16 Bought $66.20 Hold 38.0% 12.4% $96.85 $78.22 Chart
#59 FSUTX FidUtlty 06/14/19 $90.79 $88.51 $83.05 12/16/16 Bought $71.21 Hold 27.5% 10.9% $86.98 $75.42 Chart
#75 FWWFX FidWrldwd 06/14/19 $26.88 $26.53 $24.37 01/27/17 Bought $19.48 Hold 38.0% 15.8% $25.66 $21.10 Chart
#05 INDTBD INDTBD 06/14/19 $1.00 $1.00 $1.00 01/00/00 TBD INDTBD NLT     $1.00 $1.00 Chart
#67 INDTBD INDTBD 06/14/19 $1.00 $1.00 $1.00 06/29/12 Bought $0.00 NLT     $0.76 $0.39 Chart
#78 INDTBD INDTBD 06/14/19 $1.00 $1.00 $1.00 07/20/12 Bought $0.00 NLT     $0.76 $0.39 Chart
#80 INDTBD INDTBD 06/14/19 $1.00 $1.00 $1.00 09/17/10 Bought $0.00 NLT     $0.76 $0.39 Chart
#91 INDTBD INDTBD 06/14/19 $1.00 $1.00 $1.00 07/31/09 TBD $0.00 NLT     $1.00 $0.94 Chart
#14 JANSX Janus 06/14/19 $36.34 $36.34 $36.34 07/08/16 Bought $35.14 Hold 3.4% 1.1% $36.45 $35.63 Chart
#15 JAWWX JanusWW 06/14/19 $78.84 $79.13 $72.54 02/01/19 Bought $74.05 Hold 6.5% 17.5% $79.95 $68.05 Chart
#22 USPIX PrShUlShrt 06/14/19 $13.98 $15.03 $13.77 04/03/09 Sold $1,442.50 Avoid -99.0% -99.0% $23.93 $47.12 Chart
#06 RYOCX RydxN100 06/14/19 $38.90 $39.22 $34.80 07/31/09 Bought $10.55 Hold 268.7% 26.8% $37.80 $30.25 Chart
#07 RSEGX SmallCaps 06/14/19 $77.31 $77.70 $68.28 04/19/19 Bought $74.97 Hold 3.1% 20.1% $85.08 $68.97 Chart
#09 SSGRX StStResGA 06/14/19 $13.83 $14.03 $14.02 11/02/18 Sold $16.33 Avoid -15.3% -15.3% $18.35 $17.29 Chart
#02 USSPX USAASP5h 06/14/19 $40.72 $40.41 $37.23 10/21/11 Bought $18.21 Hold 123.6% 15.9% $39.50 $33.14 Chart
#03 VFINX Van500 06/14/19 $267.57 $265.01 $244.51 10/21/11 Bought $114.16 Hold 134.4% 17.3% $257.60 $215.33 Chart
#76 VHCOX VanCapOpp 06/14/19 $63.09 $66.38 $60.29 05/31/19 Sold $60.55 Avoid 4.2% 107.9% $69.44 $57.45 Chart
#18 VGENX VanEnergy 06/14/19 $46.63 $46.69 $45.84 05/24/19 Sold $47.37 Avoid -1.6% -1.6% $54.70 $49.12 Chart
#77 VEXPX VanExplore 06/14/19 $99.57 $101.77 $90.91 04/19/19 Bought $99.85 Hold -0.3% -0.3% $105.44 $89.92 Chart
#23 VEXMX VanExtMkt 06/14/19 $87.84 $89.41 $81.08 06/10/16 Bought $65.27 Hold 34.6% 11.3% $88.42 $73.25 Chart
#19 VGPMX VanGold 06/14/19 $7.67 $7.87 $7.27 06/15/18 Sold $9.64 Avoid -20.4% -20.4% $9.28 $8.86 Chart
#20 VDIGX VanGrtDiv 06/14/19 $29.13 $28.19 $25.90 09/18/09 Bought $12.47 Hold 133.6% 13.5% $27.77 $23.99 Chart
#04 VIGRX VanGrth 06/14/19 $82.73 $81.53 $73.97 09/18/09 Bought $25.60 Hold 223.2% 22.6% $78.04 $63.32 Chart
#79 VQNPX VanGrthInc 06/14/19 $47.81 $48.42 $44.17 04/19/19 Bought $48.51 Hold -1.4% -1.4% $49.19 $42.60 Chart
#17 VGHCX VanHealth 06/14/19 $186.81 $189.89 $184.57 04/19/19 Sold $182.71 Avoid 2.2% 14.4% $218.04 $192.74 Chart
#81 VASIX VanLifeInc 06/14/19 $15.82 $15.52 $15.17 03/29/19 Bought $15.52 Hold 1.9% 9.0% $15.49 $14.99 Chart
#83 VIMSX VanMidCap 06/14/19 $44.88 $44.31 $40.65 09/18/09 Bought $15.70 Hold 185.9% 18.8% $43.47 $36.66 Chart
#84 VMGRX VanMidGrth 06/14/19 $27.99 $27.69 $24.75 05/31/19 Sold $26.77 Avoid 4.6% 117.2% $28.42 $24.07 Chart
#82 VSMGX VanModerate 06/14/19 $27.34 $27.10 $25.79 04/19/19 Bought $27.33 Hold 0.0% 0.2% $27.11 $24.86 Chart
#85 VMRGX VanMorgG 06/14/19 $27.82 $30.33 $27.15 12/21/18 Sold $27.43 Avoid 1.4% 2.9% $31.46 $26.77 Chart
#86 VPACX VanPacIndx 06/14/19 $12.28 $12.70 $11.94 05/31/19 Sold $12.09 Avoid 1.6% 40.4% $13.22 $11.78 Chart
#87 VPMCX VanPrimCap 06/14/19 $128.48 $133.70 $121.51 06/15/12 Bought $64.32 Hold 99.8% 14.1% $135.98 $113.02 Chart
#21 VGSIX VanREIT 06/14/19 $29.80 $28.62 $26.88 02/01/19 Bought $27.51 Hold 8.3% 22.5% $28.20 $25.23 Chart
#92 VTXVX VanRetr2015 06/14/19 $14.99 $14.90 $14.29 04/26/19 Bought $14.95 Hold 0.3% 2.0% $15.38 $14.63 Chart
#93 VTTVX VanRetr2025 06/14/19 $18.78 $18.63 $17.71 04/19/19 Bought $18.78 Hold 0.0% 0.0% $18.61 $16.97 Chart
#94 VTTHX VanRetr2035 06/14/19 $21.01 $20.93 $19.73 04/19/19 Bought $21.14 Hold -0.6% -0.6% $20.86 $18.62 Chart
#95 VTIVX VanRetr2045 06/14/19 $22.78 $22.79 $21.33 06/03/16 Bought $18.34 Hold 24.2% 7.9% $22.71 $19.93 Chart
#96 VTINX VanRetrInc 06/14/19 $13.62 $13.44 $13.08 04/19/19 Bought $13.49 Hold 1.0% 6.2% $13.49 $12.93 Chart
#88 VASVX VanSelVal 06/14/19 $25.80 $26.76 $24.03 10/26/18 Sold $26.87 Avoid -4.0% -4.0% $29.59 $26.68 Chart
#24 NAESX VanSmCap 06/14/19 $73.33 $74.78 $67.73 08/07/09 Bought $24.89 Hold 194.6% 19.5% $73.92 $61.28 Chart
#89 VISVX VanSmCapV 06/14/19 $30.74 $31.80 $29.03 08/07/09 Bought $12.06 Hold 154.9% 15.5% $32.15 $27.18 Chart
#90 VGSTX VanStar 06/14/19 $26.36 $26.37 $24.83 05/31/19 Sold $25.66 Avoid 2.7% 70.1% $26.90 $24.62 Chart
#25 VTSMX VanTotMkt 06/14/19 $71.56 $71.41 $65.85 10/21/11 Bought $30.80 Hold 132.3% 17.1% $69.59 $58.15 Chart
#26 VGTSX VanTtlInt'l  06/14/19 $16.58 $16.88 $15.75 05/31/19 Sold $16.18 Avoid 2.5% 63.6% $17.45 $15.73 Chart
#97 VWUSX VanUSGrwth 06/14/19 $40.27 $40.05 $36.24 04/19/19 Bought $39.86 Hold 1.0% 6.6% $39.94 $33.02 Chart
#98 VUVLX VanUSVal 06/14/19 $17.60 $18.01 $16.67 04/19/19 Bought $17.85 Hold -1.4% -1.4% $19.21 $17.01 Chart
#99 VWNDX VanWindsor 06/14/19 $20.27 $21.14 $19.35 05/31/19 Sold $19.53 Avoid 3.8% 97.4% $22.88 $20.26 Chart
#100 VWNFX VanWindsrII 06/14/19 $34.94 $35.43 $32.72 05/31/19 Sold $33.75 Avoid 3.5% 90.7% $34.82 $29.31 Chart
#08 AWSHX WshMuInv 06/14/19 $44.98 $45.82 $42.81 02/01/19 Bought $43.66 Hold 3.0% 8.2% $46.19 $41.02 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-