Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Mutual Funds

Last Updated: Friday April 19, 2019 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#16 TWUIX AmCentUl 04/19/19 $50.49 $48.70 $41.59 09/17/10 Bought $20.18 Hold 150.2% 17.2% $49.30 $39.72 Chart
#53 CEFFX CongEff 04/19/19 $9.59 $9.59 $9.59 11/11/16 TBD $9.64 NLT -0.5% -0.5% $9.65 $9.65 Chart
#01 DIA Dow30 04/19/19 $265.56 $256.47 $229.75 10/21/11 Bought $117.85 Hold 125.3% 16.5% $250.57 $205.38 Chart
#13 AEPGX EurPcGrth 04/19/19 $52.47 $50.12 $45.21 04/19/19 Buy $52.47 Buy     $53.98 $47.90 Chart
#27 FSAIX FidAirTr 04/19/19 $76.41 $74.57 $65.39 10/21/11 Bought $25.27 Hold 202.3% 26.6% $76.44 $61.16 Chart
#28 FSAGX FidAmGld 04/19/19 $18.27 $18.86 $16.85 06/15/18 Sold $18.97 Avoid -3.7% -3.7% $20.20 $18.39 Chart
#29 FSAVX FidAuto 04/19/19 $34.62 $32.84 $29.95 04/19/19 Buy $34.62 Buy     $34.13 $28.60 Chart
#30 FBIOX FidBiotech 04/19/19 $19.32 $21.26 $18.02 02/01/19 Bought $20.11 Hold -3.9% -3.9% $23.15 $18.90 Chart
#31 FSLBX FidBrkrInv 04/19/19 $72.75 $71.54 $63.56 04/19/19 Buy $72.75 Buy     $77.86 $66.88 Chart
#32 FSCHX FidChem 04/19/19 $13.73 $13.62 $12.03 04/19/19 Buy $13.73 Buy     $15.07 $12.42 Chart
#33 FDCPX FidCmptrs 04/19/19 $75.57 $77.57 $70.40 12/14/18 Sold $85.61 Avoid -11.7% -11.7% $94.10 $76.90 Chart
#35 FSCPX FidCnsmr 04/19/19 $47.06 $44.40 $39.16 12/25/09 Bought $12.49 Hold 276.8% 29.3% $43.35 $34.80 Chart
#34 FSHOX FidCntHsg 04/19/19 $56.89 $54.85 $47.86 04/19/19 Buy $56.89 Buy     $61.75 $54.35 Chart
#12 FCNTX FidContra 04/19/19 $12.76 $12.26 $10.84 09/18/09 Bought $3.63 Hold 251.2% 25.8% $12.05 $9.57 Chart
#36 FSDAX FidDefAero 04/19/19 $17.00 $16.54 $14.04 12/04/09 Bought $4.14 Hold 310.7% 32.7% $16.20 $12.45 Chart
#37 FSDCX FidDevCm 04/19/19 $42.18 $39.58 $34.14 06/03/16 Bought $28.64 Hold 47.3% 16.2% $38.76 $32.28 Chart
#60 FDEQX FidDisEq 04/19/19 $35.34 $34.12 $30.26 04/12/19 Bought $35.58 Hold -0.7% -0.7% $34.37 $28.73 Chart
#64 FDGFX FidDivGrth 04/19/19 $29.12 $28.26 $25.19 02/01/19 Bought $27.65 Hold 5.3% 24.9% $28.96 $25.65 Chart
#65 FDIVX FidDivIntl 04/19/19 $36.22 $35.04 $31.89 10/26/18 Sold $35.01 Avoid 3.5% 7.1% $38.90 $34.82 Chart
#38 FSELX FidElect 04/19/19 $10.78 $9.81 $7.95 04/12/19 Bought $10.37 Hold 4.0% 203.3% $11.14 $8.72 Chart
#66 FEMKX FidEmrMkt 04/19/19 $31.79 $29.71 $26.51 02/01/19 Bought $29.21 Hold 8.8% 41.3% $30.72 $26.01 Chart
#39 FSENX FidEnergy 04/19/19 $40.11 $38.54 $34.22 11/02/18 Sold $40.69 Avoid -1.4% -1.4% $45.48 $39.80 Chart
#40 FSESX FidEnSvcs 04/19/19 $31.18 $30.28 $27.19 10/19/18 Sold $41.56 Avoid -25.0% -25.0% $45.32 $42.28 Chart
#41 FSLEX FidEnviron 04/19/19 $25.92 $24.56 $21.45 04/12/19 Bought $25.68 Hold 0.9% 48.1% $25.54 $21.87 Chart
#62 FEQTX FidEqIncII 04/19/19 $24.78 $25.20 $22.78 11/02/18 Sold $26.75 Avoid -7.4% -7.4% $27.93 $24.99 Chart
#68 FIEUX FidEurope 04/19/19 $36.52 $35.78 $32.34 07/13/18 Sold $41.12 Avoid -11.2% -11.2% $40.55 $35.74 Chart
#43 FDFAX FidFdAgr 04/19/19 $81.83 $78.92 $69.76 02/09/18 Sold $87.57 Avoid -6.6% -6.6% $88.14 $82.90 Chart
#42 FIDSX FidFinSrvc 04/19/19 $9.95 $9.92 $8.70 12/14/18 Sold $8.64 Avoid 15.2% 43.3% $10.92 $9.15 Chart
#63 FDGRX FidGrowth 04/19/19 $19.42 $18.77 $16.41 07/31/09 Bought $5.93 Hold 227.3% 23.1% $19.41 $15.41 Chart
#10 FGIOX FidGrthInc 04/19/19 $26.47 $26.92 $23.94 12/21/18 Sold $25.46 Avoid 4.0% 12.0% $29.70 $25.78 Chart
#44 FSPHX FidHealth 04/19/19 $22.55 $24.86 $21.47 12/14/18 Sold $22.94 Avoid -1.7% -1.7% $25.09 $20.81 Chart
#45 FSVLX FidHmeFin 04/19/19 $16.48 $15.67 $13.44 02/01/19 Bought $15.15 Hold 8.8% 41.0% $16.01 $13.81 Chart
#46 FSCGX FidIndEq 04/19/19 $41.13 $41.13 $41.13 06/03/16 Bought $38.24 Hold 7.6% 2.6% $41.70 $39.10 Chart
#47 FSDPX FidIndMatl 04/19/19 $72.68 $70.96 $63.09 07/13/18 Sold $83.38 Avoid -12.8% -12.8% $82.71 $73.31 Chart
#48 FSPCX FidInsr 04/19/19 $59.00 $60.46 $53.76 04/06/18 Sold $67.00 Avoid -11.9% -11.9% $73.45 $65.43 Chart
#69 FIGRX FidIntlGrth 04/19/19 $41.70 $40.07 $36.72 04/19/19 Buy $41.70 Buy     $44.02 $39.11 Chart
#70 FIVFX FidIntlVal 04/19/19 $20.90 $19.92 $17.72 02/01/19 Bought $19.28 Hold 8.4% 39.3% $20.63 $17.79 Chart
#49 FDLSX FidLeisure 04/19/19 $15.42 $14.41 $12.52 08/07/09 Bought $3.67 Hold 319.6% 32.5% $14.04 $11.38 Chart
#61 FLPSX FidLoPrStk 04/19/19 $48.81 $48.58 $43.95 10/26/18 Sold $48.08 Avoid 1.5% 3.1% $53.49 $48.08 Chart
#11 FMAGX FidMagellan 04/19/19 $10.45 $10.25 $9.02 03/01/19 Bought $10.09 Hold 3.6% 26.2% $10.71 $9.27 Chart
#50 FSHCX FidMedDel 04/19/19 $79.69 $87.94 $87.50 04/19/19 Sell $79.69 Sell     $100.55 $83.49 Chart
#51 FBMPX FidMMedia 04/19/19 $62.05 $66.22 $65.85 12/14/18 Sold $69.68 Avoid -11.0% -11.0% $80.81 $71.10 Chart
#52 FSNGX FidNatGas 04/19/19 $22.00 $21.00 $18.57 11/02/18 Sold $22.01 Avoid 0.0% 0.0% $25.09 $23.16 Chart
#71 FNORX FidNordic 04/19/19 $47.09 $45.81 $41.77 02/01/19 Bought $45.53 Hold 3.4% 16.0% $47.61 $40.19 Chart
#72 FOSFX FidOvrsea 04/19/19 $46.76 $45.61 $41.31 04/19/19 Buy $46.76 Buy     $49.03 $42.60 Chart
#73 FPBFX FidPacBas 04/19/19 $31.05 $29.71 $26.53 04/19/19 Buy $31.05 Buy     $33.31 $28.77 Chart
#54 FSRPX FidRetail 04/19/19 $16.10 $15.29 $13.40 07/31/09 Bought $3.89 Hold 314.2% 31.9% $14.95 $11.67 Chart
#74 FSEAX FidSEAsia 04/19/19 $44.56 $41.05 $36.80 06/03/16 Bought $30.33 Hold 46.9% 16.1% $42.46 $35.63 Chart
#55 FSCSX FidSftCptr 04/19/19 $17.85 $18.58 $15.91 07/31/09 Bought $6.09 Hold 192.9% 19.6% $18.23 $14.42 Chart
#56 FSPTX FidTech 04/19/19 $16.91 $15.56 $13.22 06/03/16 Bought $9.87 Hold 71.4% 24.5% $16.22 $12.32 Chart
#57 FSTCX FidTele 04/19/19 $58.32 $58.21 $52.99 04/19/19 Buy $58.32 Buy     $62.33 $57.58 Chart
#58 FSRFX FidTrans 04/19/19 $96.38 $95.39 $83.40 06/03/16 Bought $66.20 Hold 45.6% 15.6% $96.74 $77.28 Chart
#59 FSUTX FidUtlty 04/19/19 $87.41 $87.25 $80.56 12/16/16 Bought $71.21 Hold 22.7% 9.6% $86.49 $74.73 Chart
#75 FWWFX FidWrldwd 04/19/19 $26.88 $25.67 $22.74 01/27/17 Bought $19.48 Hold 38.0% 16.8% $25.34 $20.78 Chart
#05 INDTBD INDTBD 04/19/19 $1.00 $1.00 $1.00 01/00/00 TBD INDTBD NLT     $1.00 $1.00 Chart
#67 INDTBD INDTBD 04/19/19 $1.00 $0.99 $1.00 06/29/12 Bought $0.00 NLT     $0.71 $0.34 Chart
#78 INDTBD INDTBD 04/19/19 $1.00 $0.99 $1.00 07/20/12 Bought $0.00 NLT     $0.71 $0.34 Chart
#80 INDTBD INDTBD 04/19/19 $1.00 $0.99 $1.00 09/17/10 Bought $0.00 NLT     $0.71 $0.34 Chart
#91 INDTBD INDTBD 04/19/19 $1.00 $1.00 $1.00 07/31/09 TBD $0.00 NLT     $1.00 $0.93 Chart
#14 JANSX Janus 04/19/19 $36.34 $36.34 $36.34 07/08/16 Bought $35.14 Hold 3.4% 1.2% $36.47 $35.57 Chart
#15 JAWWX JanusWW 04/19/19 $79.81 $77.26 $68.61 02/01/19 Bought $74.05 Hold 7.8% 36.4% $79.78 $67.52 Chart
#22 USPIX PrShUlShrt 04/19/19 $13.38 $15.16 $15.02 04/03/09 Sold $1,442.50 Avoid -99.1% -99.1% $25.36 $49.97 Chart
#06 RYOCX RydxN100 04/19/19 $39.99 $37.46 $32.68 07/31/09 Bought $10.55 Hold 279.1% 28.3% $37.22 $29.77 Chart
#07 RSEGX SmallCaps 04/19/19 $74.97 $77.21 $65.49 04/19/19 Buy $74.97 Buy     $86.43 $68.84 Chart
#09 SSGRX StStResGA 04/19/19 $16.20 $15.48 $13.59 11/02/18 Sold $16.33 Avoid -0.8% -0.8% $18.75 $17.54 Chart
#02 USSPX USAASP5h 04/19/19 $40.84 $39.27 $34.97 10/21/11 Bought $18.21 Hold 124.3% 16.3% $39.13 $32.72 Chart
#03 VFINX Van500 04/19/19 $268.32 $257.03 $229.41 10/21/11 Bought $114.16 Hold 135.0% 17.8% $254.79 $212.36 Chart
#76 VHCOX VanCapOpp 04/19/19 $65.92 $65.99 $58.49 04/19/19 Buy $65.92 Buy     $69.97 $57.12 Chart
#18 VGENX VanEnergy 04/19/19 $51.19 $49.98 $44.82 04/19/19 Buy $51.19 Buy     $55.37 $49.33 Chart
#77 VEXPX VanExplore 04/19/19 $99.85 $99.90 $86.39 04/19/19 Buy $99.85 Buy     $105.83 $89.59 Chart
#23 VEXMX VanExtMkt 04/19/19 $89.39 $87.11 $75.60 06/10/16 Bought $65.27 Hold 37.0% 12.8% $87.83 $72.31 Chart
#19 VGPMX VanGold 04/19/19 $7.91 $7.78 $7.11 06/15/18 Sold $9.64 Avoid -17.9% -17.9% $9.54 $8.98 Chart
#20 VDIGX VanGrtDiv 04/19/19 $28.24 $27.47 $24.41 09/18/09 Bought $12.47 Hold 126.5% 13.0% $27.57 $23.80 Chart
#04 VIGRX VanGrth 04/19/19 $82.98 $78.17 $68.23 09/18/09 Bought $25.60 Hold 224.1% 23.1% $76.79 $62.26 Chart
#79 VQNPX VanGrthInc 04/19/19 $48.51 $47.55 $42.61 04/19/19 Buy $48.51 Buy     $49.19 $42.39 Chart
#17 VGHCX VanHealth 04/19/19 $182.71 $188.20 $188.44 04/19/19 Sell $182.71 Sell     $219.47 $193.60 Chart
#81 VASIX VanLifeInc 04/19/19 $15.55 $15.34 $14.90 03/29/19 Bought $15.52 Hold 0.2% 3.3% $15.45 $14.97 Chart
#83 VIMSX VanMidCap 04/19/19 $44.97 $42.95 $37.57 09/18/09 Bought $15.70 Hold 186.4% 19.2% $43.08 $36.22 Chart
#84 VMGRX VanMidGrth 04/19/19 $27.54 $27.09 $23.05 04/12/19 Bought $27.84 Hold -1.1% -1.1% $28.46 $23.96 Chart
#82 VSMGX VanModerate 04/19/19 $27.33 $26.63 $24.98 04/19/19 Buy $27.33 Buy     $27.03 $24.75 Chart
#85 VMRGX VanMorgG 04/19/19 $27.82 $30.14 $26.45 12/21/18 Sold $27.43 Avoid 1.4% 4.3% $31.64 $26.68 Chart
#86 VPACX VanPacIndx 04/19/19 $12.76 $12.57 $11.60 04/19/19 Buy $12.76 Buy     $13.30 $11.75 Chart
#87 VPMCX VanPrimCap 04/19/19 $132.85 $133.12 $116.90 06/15/12 Bought $64.32 Hold 106.5% 15.3% $136.33 $112.06 Chart
#21 VGSIX VanREIT 04/19/19 $28.41 $27.74 $24.93 02/01/19 Bought $27.51 Hold 3.3% 15.3% $27.97 $25.05 Chart
#92 VTXVX VanRetr2015 04/19/19 $14.88 $14.83 $14.10 12/14/18 Sold $14.96 Avoid -0.5% -0.5% $15.46 $14.65 Chart
#93 VTTVX VanRetr2025 04/19/19 $18.78 $18.30 $17.15 04/19/19 Buy $18.78 Buy     $18.55 $16.89 Chart
#94 VTTHX VanRetr2035 04/19/19 $21.14 $20.49 $18.98 04/19/19 Buy $21.14 Buy     $20.78 $18.50 Chart
#95 VTIVX VanRetr2045 04/19/19 $23.06 $22.26 $20.41 06/03/16 Bought $18.34 Hold 25.7% 8.8% $22.61 $19.78 Chart
#96 VTINX VanRetrInc 04/19/19 $13.49 $13.28 $12.80 04/19/19 Buy $13.49 Buy     $13.47 $12.91 Chart
#88 VASVX VanSelVal 04/19/19 $26.55 $26.82 $23.20 10/26/18 Sold $26.87 Avoid -1.2% -1.2% $30.15 $26.84 Chart
#24 NAESX VanSmCap 04/19/19 $74.72 $72.90 $63.21 08/07/09 Bought $24.89 Hold 200.2% 20.3% $73.43 $60.52 Chart
#89 VISVX VanSmCapV 04/19/19 $31.72 $31.26 $27.52 08/07/09 Bought $12.06 Hold 163.0% 16.6% $32.13 $26.95 Chart
#90 VGSTX VanStar 04/19/19 $26.47 $25.94 $24.08 04/19/19 Buy $26.47 Buy     $26.93 $24.57 Chart
#25 VTSMX VanTotMkt 04/19/19 $72.14 $69.30 $61.59 10/21/11 Bought $30.80 Hold 134.2% 17.7% $68.87 $57.36 Chart
#26 VGTSX VanTtlInt'l  04/19/19 $17.15 $16.56 $15.19 04/19/19 Buy $17.15 Buy     $17.51 $15.69 Chart
#97 VWUSX VanUSGrwth 04/19/19 $39.86 $39.00 $34.30 04/19/19 Buy $39.86 Buy     $39.74 $32.68 Chart
#98 VUVLX VanUSVal 04/19/19 $17.85 $17.91 $16.27 04/19/19 Buy $17.85 Buy     $19.42 $17.01 Chart
#99 VWNDX VanWindsor 04/19/19 $21.05 $21.07 $18.88 04/19/19 Buy $21.05 Buy     $23.21 $20.31 Chart
#100 VWNFX VanWindsrII 04/19/19 $35.83 $34.49 $31.27 04/19/19 Buy $35.83 Buy     $34.53 $28.96 Chart
#08 AWSHX WshMuInv 04/19/19 $46.23 $45.06 $40.90 02/01/19 Bought $43.66 Hold 5.9% 27.5% $46.13 $40.80 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-