Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Current Positions | Back Issues | Contact Us | Links

 

 

Mid-term Indicant - Mutual Funds

Last Updated: Friday May 11, 2012 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#05 INDTBD 0 05/11/12 $1.00 $1.00 $1.00 01/00/00 TBD #N/A TBD #N/A #N/A $1.00 $1.00 Chart
#16 TWUIX AmCentUl 05/11/12 $25.79 $26.18 $23.64 09/17/10 Bought $20.18 Hold 27.8% 16.6% $24.71 $21.09 Chart
#53 CEFFX CongEff 05/11/12 $8.99 $9.30 $9.27 05/11/12 Sell $8.99 Sell     $10.11 $9.60 Chart
#01 DIA Dow30 05/11/12 $128.18 $128.98 $121.04 10/21/11 Bought $117.85 Hold 8.8% 15.5% $123.04 $104.17 Chart
#13 AEPGX EurPcGrth 05/11/12 $37.57 $39.11 $35.54 01/20/12 Bought $37.05 Hold 1.4% 4.5% $41.07 $36.01 Chart
#27 FSAIX FidAirTr 05/11/12 $38.22 $38.63 $35.17 10/21/11 Bought $36.50 Hold 4.7% 8.4% $39.60 $32.97 Chart
#28 FSAGX FidAmGld 05/11/12 $34.79 $41.05 $40.64 03/16/12 Sold $41.39 Avoid -15.9% -15.9% $51.33 $39.63 Chart
#29 FSAVX FidAuto 05/11/12 $34.58 $37.54 $31.56 01/13/12 Bought $34.06 Hold 1.5% 4.6% $40.30 $30.78 Chart
#30 FBIOX FidBiotech 05/11/12 $98.75 $98.97 $85.06 09/17/10 Bought $67.18 Hold 47.0% 28.1% $87.46 $67.84 Chart
#31 FSLBX FidBrkrInv 05/11/12 $43.74 $47.17 $40.12 01/13/12 Bought $43.15 Hold 1.4% 4.1% $50.16 $43.48 Chart
#67 FECAX FidCapApr 05/11/12 $16.59 $17.40 $15.49 02/03/12 Bought $17.16 Hold -3.3% -3.3% $18.87 $16.75 Chart
#32 FSCHX FidChem 05/11/12 $107.73 $109.55 $97.72 12/23/11 Bought $95.61 Hold 12.7% 32.6% $102.25 $77.29 Chart
#33 FDCPX FidCmptrs 05/11/12 $63.40 $64.40 $55.11 07/24/09 Bought $36.32 Hold 74.6% 26.3% $59.36 $44.85 Chart
#35 FSCPX FidCnsmr 05/11/12 $26.71 $26.20 $23.53 12/25/09 Bought $19.05 Hold 40.2% 16.7% $24.64 $20.31 Chart
#34 FSHOX FidCntHsg 05/11/12 $42.13 $40.54 $36.20 10/21/11 Bought $33.00 Hold 27.7% 49.1% $37.44 $30.42 Chart
#12 FCNTX FidContra 05/11/12 $74.99 $74.99 $68.12 09/18/09 Bought $54.66 Hold 37.2% 13.9% $70.92 $59.72 Chart
#36 FSDAX FidDefAro 05/11/12 $82.11 $84.62 $77.56 12/04/09 Bought $60.42 Hold 35.9% 14.5% $79.98 $65.65 Chart
#37 FSDCX FidDevCm 05/11/12 $21.45 $21.83 $21.89 07/31/09 Bought $18.38 Hold 16.7% 5.9% $25.66 $20.33 Chart
#60 FDEQX FidDisEq 05/11/12 $22.90 $23.45 $21.56 12/23/11 Bought $21.67 Hold 5.7% 14.6% $23.50 $20.90 Chart
#64 FDGFX FidDivGrth 05/11/12 $28.33 $29.18 $26.04 12/23/11 Bought $26.03 Hold 8.8% 22.7% $28.76 $23.91 Chart
#65 FDIVX FidDivIntl 05/11/12 $27.24 $28.30 $25.73 01/20/12 Bought $26.90 Hold 1.3% 4.1% $29.95 $26.51 Chart
#38 FSELX FidElect 05/11/12 $48.21 $53.01 $44.50 07/24/09 Bought $35.10 Hold 37.4% 13.2% $50.56 $39.17 Chart
#66 FEMKX FidEmrMkt 05/11/12 $21.71 $23.05 $21.01 01/20/12 Bought $21.99 Hold -1.3% -1.3% $24.85 $20.74 Chart
#39 FSENX FidEnergy 05/11/12 $47.96 $55.69 $47.65 01/13/12 Bought $50.35 Hold -4.7% -4.7% $55.56 $43.67 Chart
#40 FSESX FidEnSvcs 05/11/12 $63.97 $73.10 $62.99 01/13/12 Bought $65.70 Hold -2.6% -2.6% $76.89 $59.27 Chart
#41 FSLEX FidEnviron 05/11/12 $15.56 $16.35 $15.01 01/13/12 Bought $15.65 Hold -0.6% -0.6% $17.54 $15.04 Chart
#62 FEQTX FidEqIncII 05/11/12 $18.52 $18.44 $17.31 12/23/11 Bought $17.47 Hold 6.0% 15.5% $18.57 $16.55 Chart
#68 FIEUX FidEurope 05/11/12 $27.31 $28.74 $25.45 02/03/12 Bought $28.25 Hold -3.3% -3.3% $31.06 $27.27 Chart
#43 FDFAX FidFdAgr 05/11/12 $76.09 $75.41 $70.33 07/24/09 Bought $55.52 Hold 37.0% 13.1% $71.64 $61.68 Chart
#42 FIDSX FidFinSrvc 05/11/12 $56.62 $57.83 $50.06 01/13/12 Bought $52.59 Hold 7.7% 23.2% $60.60 $56.93 Chart
#63 FDGRX FidGrowth 05/11/12 $92.08 $94.52 $82.92 07/31/09 Bought $59.34 Hold 55.2% 19.6% $89.09 $70.69 Chart
#10 FGIOX FidGrthInc 05/11/12 $18.76 $18.91 $17.21 09/17/10 Bought $15.08 Hold 24.4% 14.6% $18.07 $15.55 Chart
#44 FSPHX FidHealth 05/11/12 $132.08 $133.63 $123.04 09/18/09 Bought $101.22 Hold 30.5% 11.4% $132.56 $111.84 Chart
#45 FSVLX FidHmeFin 05/11/12 $12.94 $12.70 $11.30 01/26/07 Sold $49.09 Avoid -73.6% -73.6% $12.76 $14.78 Chart
#46 FSCGX FidIndEq 05/11/12 $34.77 $36.13 $31.62 09/18/09 Bought $24.68 Hold 40.9% 15.2% $34.55 $27.20 Chart
#47 FSDPX FidIndMatl 05/11/12 $65.03 $69.53 $61.29 07/31/09 Bought $45.69 Hold 42.3% 15.0% $67.90 $52.33 Chart
#48 FSPCX FidInsr 05/11/12 $49.07 $48.05 $44.53 10/21/11 Bought $44.37 Hold 10.6% 18.8% $47.74 $42.30 Chart
#69 FIGRX FidIntlGrth 05/11/12 $29.33 $30.45 $27.66 01/20/12 Bought $28.77 Hold 1.9% 6.3% $32.45 $28.37 Chart
#70 FIVFX FidIntlVal 05/11/12 $12.44 $12.76 $11.35 01/20/12 Bought $11.90 Hold 4.5% 14.6% $12.97 $11.23 Chart
#49 FDLSX FidLeisure 05/11/12 $107.87 $107.60 $97.14 08/07/09 Bought $62.40 Hold 72.9% 26.0% $97.34 $76.55 Chart
#61 FLPSX FidLoPrStk 05/11/12 $38.83 $39.51 $36.05 09/17/10 Bought $33.71 Hold 15.2% 9.1% $39.25 $33.31 Chart
#50 FSHCX FidMedDel 05/11/12 $60.28 $61.40 $55.11 07/31/09 Bought $35.90 Hold 67.9% 24.1% $56.85 $44.67 Chart
#11 FMAGX FidMegllan 05/11/12 $69.38 $70.64 $63.54 12/23/11 Bought $63.38 Hold 9.5% 24.3% $71.77 $64.14 Chart
#51 FBMPX FidMMedia 05/11/12 $48.92 $48.10 $43.70 12/04/09 Bought $33.07 Hold 47.9% 19.4% $45.51 $36.69 Chart
#52 FSNGX FidNatGas 05/11/12 $29.62 $33.22 $29.19 01/13/12 Bought $30.33 Hold -2.3% -2.3% $34.35 $29.22 Chart
#71 FNORX FidNordic 05/11/12 $29.20 $30.95 $26.74 01/20/12 Bought $28.10 Hold 3.9% 12.6% $33.18 $27.52 Chart
#72 FOSFX FidOvrsea 05/11/12 $29.10 $30.02 $26.82 02/03/12 Bought $29.80 Hold -2.3% -2.3% $32.42 $29.18 Chart
#73 FPBFX FidPacBas 05/11/12 $22.98 $23.88 $22.07 09/18/09 Bought $20.36 Hold 12.9% 4.8% $24.93 $21.23 Chart
#54 FSRPX FidRetail 05/11/12 $61.51 $59.95 $52.48 07/31/09 Bought $38.87 Hold 58.2% 20.7% $55.43 $44.71 Chart
#74 FSEAX FidSEAsia 05/11/12 $26.84 $28.34 $25.88 10/28/11 Bought $28.04 Hold -4.3% -4.3% $29.71 $24.96 Chart
#55 FSCSX FidSftCptr 05/11/12 $82.94 $90.96 $78.43 07/31/09 Bought $60.94 Hold 36.1% 12.8% $88.13 $70.02 Chart
#56 FSPTX FidTech 05/11/12 $98.22 $101.73 $87.76 07/31/09 Bought $61.31 Hold 60.2% 21.4% $96.88 $74.34 Chart
#57 FSTCX FidTele 05/11/12 $45.83 $46.20 $42.71 07/31/09 Bought $36.05 Hold 27.1% 9.6% $46.50 $39.90 Chart
#58 FSRFX FidTrans 05/11/12 $52.02 $54.17 $49.08 10/21/11 Bought $50.65 Hold 2.7% 4.8% $53.83 $43.75 Chart
#59 FSUTX FidUtlty 05/11/12 $55.60 $53.87 $51.20 09/17/10 Bought $46.65 Hold 19.2% 11.5% $52.05 $46.40 Chart
#75 FWWFX FidWrldwd 05/11/12 $18.73 $19.12 $17.40 10/28/11 Bought $18.62 Hold 0.6% 1.1% $19.05 $16.31 Chart
#14 JANSX Janus 05/11/12 $30.53 $30.55 $27.82 09/18/09 Bought $24.70 Hold 23.6% 8.8% $29.85 $25.39 Chart
#15 JAWWX JanusWW 05/11/12 $42.42 $45.18 $40.42 01/13/12 Bought $41.45 Hold 2.3% 7.1% $46.19 $39.73 Chart
#22 USPIX PrShUlShrt 05/11/12 $9.25 $9.71 $9.60 04/03/09 Sold $60.25 Avoid -84.6% -84.6% $20.40 $29.76 Chart
#07 RSEGX RSEmrGr 05/11/12 $45.03 $45.84 $41.01 07/31/09 Bought $27.11 Hold 66.1% 23.4% $44.02 $34.29 Chart
#06 RYOCX RydxN100 05/11/12 $17.02 $17.16 $15.09 07/31/09 Bought $10.55 Hold 61.3% 21.8% $15.60 $12.38 Chart
#09 SSGRX StStResGA 05/11/12 $29.36 $30.50 $30.46 05/11/12 Sell $29.36 Sell     $39.13 $31.94 Chart
#02 USSPX USAASP5h 05/11/12 $20.30 $20.49 $18.85 10/21/11 Bought $18.21 Hold 11.5% 20.4% $19.68 $16.97 Chart
#03 VFINX Van500 05/11/12 $124.98 $126.12 $115.78 10/21/11 Bought $114.16 Hold 9.5% 16.8% $121.19 $104.32 Chart
#76 VHCOX VanCapOpp 05/11/12 $31.33 $32.60 $29.54 10/21/11 Bought $31.33 Hold 0.0% 0.0% $33.23 $28.63 Chart
#18 VGENX VanEnergy 05/11/12 $57.04 $57.81 $57.83 04/13/12 Sold $58.56 Avoid -2.6% -2.6% $68.62 $56.43 Chart
#77 VEXPX VanExplore 05/11/12 $77.87 $79.72 $71.43 09/17/10 Bought $61.34 Hold 26.9% 16.1% $76.48 $61.82 Chart
#23 VEXMX VanExtMkt 05/11/12 $43.25 $43.57 $39.79 08/07/09 Bought $29.57 Hold 46.3% 16.5% $42.53 $34.19 Chart
#78 VDMIX VanFrgn Bl 05/11/12 $8.82 $9.45 $8.51 01/27/12 Bought $9.07 Hold -2.8% -2.8% $10.09 $8.93 Chart
#19 VGPMX VanGold 05/11/12 $16.34 $19.35 $19.18 03/16/12 Sold $20.41 Avoid -19.9% -19.9% $25.26 $20.39 Chart
#20 VDIGX VanGrtDiv 05/11/12 $16.18 $16.21 $15.35 09/18/09 Bought $12.47 Hold 29.8% 11.1% $15.37 $13.26 Chart
#04 VIGRX VanGrth 05/11/12 $35.14 $35.32 $32.01 09/18/09 Bought $25.60 Hold 37.3% 13.9% $33.28 $27.68 Chart
#80 VGEQX VanGrthEq 05/11/12 $12.20 $12.15 $10.99 09/17/10 Bought $9.57 Hold 27.5% 16.4% $11.46 $9.61 Chart
#79 VQNPX VanGrthInc 05/11/12 $28.80 $28.99 $26.45 10/21/11 Bought $26.08 Hold 10.4% 18.5% $27.83 $24.46 Chart
#17 VGHCX VanHealth 05/11/12 $136.13 $135.88 $128.95 09/17/10 Bought $118.88 Hold 14.5% 8.7% $133.91 $119.82 Chart
#81 VASIX VanLifeInc 05/11/12 $14.47 $14.46 $14.20 07/31/09 Bought $12.83 Hold 12.8% 4.5% $14.29 $13.58 Chart
#83 VIMSX VanMidCap 05/11/12 $21.46 $21.82 $19.75 09/18/09 Bought $15.70 Hold 36.7% 13.7% $21.06 $17.17 Chart
#84 VMGRX VanMidGrth 05/11/12 $21.00 $21.16 $19.09 09/18/09 Bought $14.60 Hold 43.8% 16.3% $20.09 $16.19 Chart
#82 VSMGX VanModerate 05/11/12 $20.16 $20.25 $19.29 08/28/09 Bought $16.93 Hold 19.1% 7.0% $20.03 $18.02 Chart
#85 VMRGX VanMorgG 05/11/12 $19.51 $19.78 $17.74 09/17/10 Bought $15.68 Hold 24.4% 14.6% $18.88 $15.73 Chart
#86 VPACX VanPacIndx 05/11/12 $9.41 $9.96 $9.20 01/27/12 Bought $9.71 Hold -3.1% -3.1% $10.54 $9.43 Chart
#87 VPMCX VanPrimCap 05/11/12 $65.28 $67.41 $62.14 10/21/11 Bought $64.91 Hold 0.6% 1.0% $67.27 $58.39 Chart
#21 VGSIX VanREIT 05/11/12 $21.78 $20.85 $19.15 10/28/11 Bought $19.51 Hold 11.6% 21.4% $19.89 $16.40 Chart
#91 VTOVX VanRetr2005 05/11/12 $12.33 $12.34 $12.05 07/31/09 Bought $10.51 Hold 17.3% 6.1% $12.14 $11.32 Chart
#92 VTXVX VanRetr2015 05/11/12 $12.92 $12.99 $12.41 08/07/09 Bought $10.70 Hold 20.7% 7.4% $12.80 $11.56 Chart
#93 VTTVX VanRetr2025 05/11/12 $13.00 $13.13 $12.39 10/21/11 Bought $12.46 Hold 4.3% 7.7% $12.98 $11.51 Chart
#94 VTTHX VanRetr2035 05/11/12 $13.35 $13.57 $12.64 10/21/11 Bought $12.71 Hold 5.0% 8.9% $13.46 $11.73 Chart
#95 VTIVX VanRetr2045 05/11/12 $13.76 $14.00 $12.96 10/21/11 Bought $13.08 Hold 5.2% 9.2% $13.89 $12.09 Chart
#96 VTINX VanRetrInc 05/11/12 $11.90 $11.90 $11.61 07/31/09 Bought $10.13 Hold 17.5% 6.2% $11.60 $10.83 Chart
#88 VASVX VanSelVal 05/11/12 $19.72 $20.11 $18.56 09/11/09 Bought $15.08 Hold 30.8% 11.4% $19.51 $16.55 Chart
#24 NAESX VanSmCap 05/11/12 $36.14 $36.93 $33.34 08/07/09 Bought $24.89 Hold 45.2% 16.1% $35.87 $28.67 Chart
#89 VISVX VanSmCapV 05/11/12 $16.22 $16.43 $15.10 08/07/09 Bought $12.06 Hold 34.5% 12.3% $16.31 $13.42 Chart
#90 VGSTX VanStar 05/11/12 $19.85 $20.10 $18.91 09/17/10 Bought $17.99 Hold 10.3% 6.2% $19.68 $17.76 Chart
#25 VTSMX VanTotMkt 05/11/12 $33.88 $34.24 $31.35 10/21/11 Bought $30.80 Hold 10.0% 17.7% $32.92 $27.95 Chart
#26 VGTSX VanTtlInt'l  05/11/12 $13.65 $14.53 $13.14 01/20/12 Bought $13.84 Hold -1.4% -1.4% $15.51 $13.48 Chart
#97 VWUSX VanUSGrwth 05/11/12 $20.16 $20.58 $18.22 09/17/10 Bought $15.96 Hold 26.3% 15.7% $19.47 $16.21 Chart
#98 VUVLX VanUSVal 05/11/12 $10.98 $11.10 $10.17 10/21/11 Bought $10.12 Hold 8.5% 15.1% $10.80 $9.61 Chart
#99 VWNDX VanWindsor 05/11/12 $13.83 $14.09 $12.90 10/21/11 Bought $12.74 Hold 8.6% 15.2% $13.89 $12.16 Chart
#100 VWNFX VanWindsrII 05/11/12 $27.83 $28.07 $25.72 10/21/11 Bought $25.38 Hold 9.7% 17.1% $27.15 $23.93 Chart
#08 AWSHX WshMuInv 05/11/12 $29.78 $29.96 $28.09 09/17/10 Bought $25.00 Hold 19.1% 11.4% $28.84 $25.65 Chart

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.

Become a Member | DJIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotlight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-