Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Mutual Funds

Last Updated: Friday December 07, 2018 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#16 TWUIX AmCentUl 12/07/18 $47.36 $53.40 $46.49 09/17/10 Bought $20.18 Hold 134.7% 16.1% $48.50 $39.54 Chart
#53 CEFFX CongEff 12/07/18 $9.59 $9.59 $9.59 11/11/16 TBD $9.64 NLT -0.5% -0.5% $9.68 $9.67 Chart
#01 DIA Dow30 12/07/18 $244.32 $263.79 $241.07 10/21/11 Bought $117.85 Hold 107.3% 14.8% $244.36 $200.89 Chart
#13 AEPGX EurPcGrth 12/07/18 $47.31 $50.51 $50.23 07/13/18 Sold $54.30 Avoid -12.9% -12.9% $55.51 $48.62 Chart
#27 FSAIX FidAirTr 12/07/18 $74.85 $79.86 $74.73 10/21/11 Bought $36.50 Hold 105.1% 14.5% $82.83 $68.94 Chart
#28 FSAGX FidAmGld 12/07/18 $17.18 $16.53 $16.24 06/15/18 Sold $18.97 Avoid -9.4% -9.4% $20.78 $18.78 Chart
#29 FSAVX FidAuto 12/07/18 $32.13 $32.92 $32.77 04/06/18 Sold $35.21 Avoid -8.7% -8.7% $38.52 $35.97 Chart
#30 FBIOX FidBiotech 12/07/18 $20.30 $21.39 $21.30 01/27/17 Bought $18.24 Hold 11.3% 6.0% $23.71 $19.17 Chart
#31 FSLBX FidBrkrInv 12/07/18 $67.88 $72.26 $71.82 10/12/18 Sold $71.10 Avoid -4.5% -4.5% $80.26 $67.90 Chart
#32 FSCHX FidChem 12/07/18 $13.11 $14.85 $14.72 10/12/18 Sold $14.55 Avoid -9.9% -9.9% $17.12 $14.53 Chart
#33 FDCPX FidCmptrs 12/07/18 $86.91 $92.38 $91.96 06/03/16 Bought $67.97 Hold 27.9% 10.9% $95.66 $79.04 Chart
#35 FSCPX FidCnsmr 12/07/18 $42.14 $43.11 $42.02 12/25/09 Bought $19.05 Hold 121.2% 13.3% $43.85 $36.49 Chart
#34 FSHOX FidCntHsg 12/07/18 $53.74 $56.11 $55.83 11/09/18 Sold $55.87 Avoid -3.8% -3.8% $64.04 $55.99 Chart
#12 FCNTX FidContra 12/07/18 $11.41 $12.77 $12.70 09/18/09 Bought $5.47 Hold 108.7% 11.6% $12.95 $10.81 Chart
#36 FSDAX FidDefAero 12/07/18 $15.83 $16.78 $16.74 12/04/09 Bought $6.04 Hold 162.0% 17.7% $17.13 $13.76 Chart
#37 FSDCX FidDevCm 12/07/18 $36.36 $36.77 $36.71 06/03/16 Bought $28.64 Hold 27.0% 10.6% $37.95 $32.02 Chart
#60 FDEQX FidDisEq 12/07/18 $32.31 $38.13 $38.03 12/07/18 Sell $32.31 Sell     $39.42 $34.18 Chart
#64 FDGFX FidDivGrth 12/07/18 $26.77 $27.06 $27.12 06/03/16 Bought $24.83 Hold 7.8% 3.1% $28.89 $25.83 Chart
#65 FDIVX FidDivIntl 12/07/18 $32.33 $37.04 $36.85 10/26/18 Sold $35.01 Avoid -7.7% -7.7% $40.02 $35.59 Chart
#38 FSELX FidElect 12/07/18 $9.39 $10.20 $10.12 07/24/09 Bought $3.51 Hold 167.5% 17.6% $11.55 $8.96 Chart
#66 FEMKX FidEmrMkt 12/07/18 $26.88 $28.34 $28.16 01/27/17 Bought $23.73 Hold 13.3% 7.0% $31.12 $25.99 Chart
#39 FSENX FidEnergy 12/07/18 $37.61 $42.65 $42.22 11/02/18 Sold $40.69 Avoid -7.6% -7.6% $47.23 $41.30 Chart
#40 FSESX FidEnSvcs 12/07/18 $30.61 $39.99 $39.32 10/19/18 Sold $41.56 Avoid -26.3% -26.3% $49.81 $45.88 Chart
#41 FSLEX FidEnviron 12/07/18 $23.02 $23.39 $23.32 10/12/18 Sold $23.81 Avoid -3.3% -3.3% $25.70 $22.04 Chart
#62 FEQTX FidEqIncII 12/07/18 $25.98 $26.55 $26.51 11/02/18 Sold $26.75 Avoid -2.9% -2.9% $28.55 $25.58 Chart
#68 FIEUX FidEurope 12/07/18 $35.93 $38.77 $38.58 07/13/18 Sold $41.12 Avoid -12.6% -12.6% $41.84 $36.75 Chart
#43 FDFAX FidFdAgr 12/07/18 $78.63 $83.18 $78.09 02/09/18 Sold $87.57 Avoid -10.2% -10.2% $91.56 $85.90 Chart
#42 FIDSX FidFinSrvc 12/07/18 $9.86 $10.40 $10.36 06/03/16 Bought $8.30 Hold 18.8% 7.4% $11.17 $9.33 Chart
#63 FDGRX FidGrowth 12/07/18 $17.85 $19.04 $18.91 07/31/09 Bought $5.93 Hold 200.8% 21.2% $19.26 $15.27 Chart
#10 FGIOX FidGrthInc 12/07/18 $27.88 $28.71 $28.67 06/03/16 Bought $24.85 Hold 12.2% 4.8% $30.11 $26.34 Chart
#44 FSPHX FidHealth 12/07/18 $24.49 $26.76 $24.28 11/11/16 Bought $19.14 Hold 27.9% 13.3% $24.71 $20.73 Chart
#45 FSVLX FidHmeFin 12/07/18 $14.79 $15.20 $15.17 11/18/16 Bought $13.05 Hold 13.3% 6.4% $15.97 $13.96 Chart
#46 FSCGX FidIndEq 12/07/18 $41.13 $41.13 $41.13 06/03/16 Bought $38.24 Hold 7.6% 3.0% $42.00 $38.67 Chart
#47 FSDPX FidIndMatl 12/07/18 $66.84 $75.37 $74.68 07/13/18 Sold $83.38 Avoid -19.8% -19.8% $87.19 $76.05 Chart
#48 FSPCX FidInsr 12/07/18 $62.91 $64.31 $64.14 04/06/18 Sold $67.00 Avoid -6.1% -6.1% $77.75 $68.26 Chart
#69 FIGRX FidIntlGrth 12/07/18 $37.50 $41.83 $41.62 11/09/18 Sold $40.82 Avoid -8.1% -8.1% $45.24 $39.77 Chart
#70 FIVFX FidIntlVal 12/07/18 $18.16 $19.65 $19.55 01/20/12 Bought $11.90 Hold 52.6% 7.5% $20.81 $17.87 Chart
#49 FDLSX FidLeisure 12/07/18 $15.26 $15.75 $15.01 08/07/09 Bought $6.24 Hold 144.6% 15.3% $16.30 $14.04 Chart
#61 FLPSX FidLoPrStk 12/07/18 $45.49 $50.99 $50.72 10/26/18 Sold $48.08 Avoid -5.4% -5.4% $55.21 $49.25 Chart
#11 FMAGX FidMagellan 12/07/18 $9.87 $10.32 $10.28 06/03/16 Bought $8.89 Hold 11.0% 4.3% $10.78 $9.39 Chart
#50 FSHCX FidMedDel 12/07/18 $102.14 $104.72 $96.14 07/31/09 Bought $35.90 Hold 184.5% 19.4% $98.37 $83.03 Chart
#51 FBMPX FidMMedia 12/07/18 $75.52 $80.12 $74.64 07/06/18 Bought $78.51 Avoid -3.8% -3.8% $81.73 $72.49 Chart
#52 FSNGX FidNatGas 12/07/18 $20.30 $23.09 $22.87 11/02/18 Sold $22.01 Avoid -7.8% -7.8% $26.27 $24.28 Chart
#71 FNORX FidNordic 12/07/18 $43.70 $49.82 $49.67 12/07/18 Sell $43.70 Sell     $53.92 $46.08 Chart
#72 FOSFX FidOvrsea 12/07/18 $41.73 $47.41 $47.18 12/07/18 Sell $41.73 Sell     $49.90 $43.11 Chart
#73 FPBFX FidPacBas 12/07/18 $30.00 $31.33 $31.11 10/26/18 Sold $28.91 Avoid 3.8% 32.3% $34.43 $29.39 Chart
#54 FSRPX FidRetail 12/07/18 $14.25 $14.72 $14.65 07/31/09 Bought $3.89 Hold 266.6% 28.1% $14.52 $11.38 Chart
#74 FSEAX FidSEAsia 12/07/18 $36.97 $39.20 $38.94 06/03/16 Bought $30.33 Hold 21.9% 8.6% $43.02 $35.48 Chart
#55 FSCSX FidSftCptr 12/07/18 $17.56 $17.89 $17.83 07/31/09 Bought $6.09 Hold 188.2% 19.8% $17.78 $14.15 Chart
#56 FSPTX FidTech 12/07/18 $15.30 $16.96 $16.80 06/03/16 Bought $11.97 Hold 27.8% 10.9% $18.20 $14.34 Chart
#57 FSTCX FidTele 12/07/18 $57.09 $60.00 $55.50 09/21/18 Bought $60.98 Hold -6.4% -6.4% $63.85 $58.78 Chart
#58 FSRFX FidTrans 12/07/18 $95.61 $101.31 $95.01 06/03/16 Bought $75.04 Hold 27.4% 10.8% $102.84 $85.00 Chart
#59 FSUTX FidUtlty 12/07/18 $90.46 $88.81 $85.26 12/16/16 Bought $71.21 Hold 27.0% 13.5% $84.70 $73.58 Chart
#75 FWWFX FidWrldwd 12/07/18 $23.92 $26.74 $26.69 01/27/17 Bought $22.74 Hold 5.2% 2.8% $27.79 $23.91 Chart
#05 INDTBD INDTBD 12/07/18 $1.00 $1.00 $1.00 01/00/00 TBD INDTBD NLT     $1.00 $1.00 Chart
#67 INDTBD INDTBD 12/07/18 $1.00 $0.97 $0.98 06/29/12 Bought $0.00 NLT     $0.56 $0.21 Chart
#78 INDTBD INDTBD 12/07/18 $1.00 $0.97 $0.98 07/20/12 Bought $0.00 NLT     $0.56 $0.21 Chart
#80 INDTBD INDTBD 12/07/18 $1.00 $0.97 $0.98 09/17/10 Bought $0.00 NLT     $0.56 $0.21 Chart
#91 INDTBD INDTBD 12/07/18 $1.00 $1.00 $1.00 07/31/09 TBD $0.00 NLT     $1.00 $0.92 Chart
#14 JANSX Janus 12/07/18 $36.34 $36.34 $36.34 07/08/16 Bought $35.14 Hold 3.4% 1.4% $36.54 $35.41 Chart
#15 JAWWX JanusWW 12/07/18 $75.55 $78.36 $78.14 06/03/16 Bought $61.91 Hold 22.0% 8.6% $79.61 $67.62 Chart
#22 USPIX PrShUlShrt 12/07/18 $18.75 $17.39 $14.93 04/03/09 Sold $1,442.50 Avoid -98.7% -98.7% $27.35 $57.26 Chart
#06 RYOCX RydxN100 12/07/18 $35.04 $36.28 $36.12 07/31/09 Bought $10.55 Hold 232.1% 24.5% $36.52 $29.31 Chart
#07 RSEGX SmallCaps 12/07/18 $78.25 $86.12 $85.63 06/03/16 Bought $59.56 Hold 31.4% 12.3% $87.41 $70.26 Chart
#09 SSGRX StStResGA 12/07/18 $14.63 $17.13 $16.93 11/02/18 Sold $16.33 Avoid -10.4% -10.4% $19.68 $18.50 Chart
#02 USSPX USAASP5h 12/07/18 $37.55 $38.06 $38.01 10/21/11 Bought $18.21 Hold 106.2% 14.7% $38.53 $32.38 Chart
#03 VFINX Van500 12/07/18 $244.09 $247.44 $247.11 10/21/11 Bought $114.16 Hold 113.8% 15.7% $250.33 $209.56 Chart
#76 VHCOX VanCapOpp 12/07/18 $67.23 $68.03 $67.95 10/21/11 Bought $31.33 Hold 114.6% 15.8% $69.71 $57.03 Chart
#18 VGENX VanEnergy 12/07/18 $48.42 $52.63 $52.27 11/23/18 Sold $48.54 Avoid -0.2% -0.2% $56.65 $50.67 Chart
#77 VEXPX VanExplore 12/07/18 $98.51 $101.82 $101.61 06/10/16 Bought $82.23 Hold 19.8% 7.8% $106.13 $90.73 Chart
#23 VEXMX VanExtMkt 12/07/18 $81.08 $85.37 $85.05 06/10/16 Bought $65.27 Hold 24.2% 9.6% $86.95 $72.02 Chart
#19 VGPMX VanGold 12/07/18 $7.26 $8.19 $8.12 06/15/18 Sold $9.64 Avoid -24.7% -24.7% $10.37 $9.41 Chart
#20 VDIGX VanGrtDiv 12/07/18 $27.32 $28.51 $26.61 09/18/09 Bought $12.47 Hold 119.1% 12.7% $27.19 $23.75 Chart
#04 VIGRX VanGrth 12/07/18 $72.54 $74.86 $74.58 09/18/09 Bought $25.60 Hold 183.4% 19.6% $74.98 $61.29 Chart
#79 VQNPX VanGrthInc 12/07/18 $46.99 $47.67 $47.60 10/21/11 Bought $26.08 Hold 80.2% 11.1% $49.05 $42.49 Chart
#17 VGHCX VanHealth 12/07/18 $212.88 $223.86 $205.08 07/27/18 Bought $214.26 Hold -0.6% -0.6% $219.55 $195.33 Chart
#81 VASIX VanLifeInc 12/07/18 $15.16 $15.20 $15.19 06/03/16 Bought $15.12 Hold 0.3% 0.1% $15.49 $14.99 Chart
#83 VIMSX VanMidCap 12/07/18 $40.20 $41.40 $41.26 09/18/09 Bought $15.70 Hold 156.1% 16.7% $42.61 $36.07 Chart
#84 VMGRX VanMidGrth 12/07/18 $26.63 $27.85 $27.78 11/11/16 Bought $22.23 Hold 19.8% 9.4% $28.37 $24.31 Chart
#82 VSMGX VanModerate 12/07/18 $26.03 $26.46 $26.41 06/03/16 Bought $23.91 Hold 8.9% 3.5% $27.05 $24.74 Chart
#85 VMRGX VanMorgG 12/07/18 $30.02 $30.89 $30.79 06/03/16 Bought $24.79 Hold 21.1% 8.3% $31.56 $26.80 Chart
#86 VPACX VanPacIndx 12/07/18 $12.12 $12.65 $12.60 06/03/16 Bought $10.74 Hold 12.8% 5.0% $13.55 $11.82 Chart
#87 VPMCX VanPrimCap 12/07/18 $132.04 $133.16 $133.07 06/15/12 Bought $64.32 Hold 105.3% 16.0% $135.00 $111.69 Chart
#21 VGSIX VanREIT 12/07/18 $27.27 $26.82 $25.33 05/11/18 Bought $25.99 Hold 4.9% 8.4% $27.87 $25.10 Chart
#92 VTXVX VanRetr2015 12/07/18 $15.02 $15.15 $15.14 08/10/18 Bought $15.51 Hold -3.2% -3.2% $15.62 $14.80 Chart
#93 VTTVX VanRetr2025 12/07/18 $17.89 $18.20 $18.17 06/03/16 Bought $16.18 Hold 10.6% 4.1% $18.55 $16.86 Chart
#94 VTTHX VanRetr2035 12/07/18 $19.84 $20.29 $20.25 06/03/16 Bought $17.39 Hold 14.1% 5.5% $20.73 $18.43 Chart
#95 VTIVX VanRetr2045 12/07/18 $21.41 $22.02 $21.97 06/03/16 Bought $18.34 Hold 16.7% 6.6% $22.54 $19.69 Chart
#96 VTINX VanRetrInc 12/07/18 $13.16 $13.27 $13.26 06/03/16 Bought $12.87 Hold 2.3% 0.9% $13.52 $12.94 Chart
#88 VASVX VanSelVal 12/07/18 $27.03 $28.47 $28.32 10/26/18 Sold $26.87 Avoid 0.6% 5.1% $31.22 $27.80 Chart
#24 NAESX VanSmCap 12/07/18 $67.97 $71.32 $71.07 08/07/09 Bought $24.89 Hold 173.1% 18.3% $72.63 $60.27 Chart
#89 VISVX VanSmCapV 12/07/18 $29.60 $30.58 $30.51 08/07/09 Bought $12.06 Hold 145.4% 15.4% $32.09 $26.96 Chart
#90 VGSTX VanStar 12/07/18 $25.78 $26.37 $26.32 06/03/16 Bought $23.97 Hold 7.6% 3.0% $27.09 $24.73 Chart
#25 VTSMX VanTotMkt 12/07/18 $65.66 $66.93 $66.82 10/21/11 Bought $30.80 Hold 113.2% 15.6% $67.75 $56.69 Chart
#26 VGTSX VanTtlInt'l  12/07/18 $15.62 $16.51 $16.43 07/13/18 Sold $17.51 Avoid -10.8% -10.8% $17.86 $15.85 Chart
#97 VWUSX VanUSGrwth 12/07/18 $38.56 $39.04 $38.96 09/17/10 Bought $15.96 Hold 141.6% 17.0% $39.24 $32.46 Chart
#98 VUVLX VanUSVal 12/07/18 $18.17 $18.58 $18.55 10/21/11 Bought $10.12 Hold 79.5% 11.0% $19.68 $17.23 Chart
#99 VWNDX VanWindsor 12/07/18 $21.41 $22.45 $22.37 06/03/16 Bought $19.44 Hold 10.1% 4.0% $23.64 $20.72 Chart
#100 VWNFX VanWindsrII 12/07/18 $36.08 $36.88 $36.86 07/27/18 Bought $38.70 Hold -6.8% -6.8% $39.17 $35.18 Chart
#08 AWSHX WshMuInv 12/07/18 $43.95 $45.60 $43.88 06/03/16 Bought $39.97 Hold 10.0% 3.9% $46.18 $40.90 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-