Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Mutual Funds

Last Updated: Friday October 19, 2018 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#16 TWUIX AmCentUl 10/19/18 $50.23 $52.64 $46.03 09/17/10 Bought $20.18 Hold 148.9% 18.1% $47.53 $39.00 Chart
#53 CEFFX CongEff 10/19/18 $9.59 $9.59 $9.59 11/11/16 TBD $9.64 NLT -0.5% -0.5% $9.69 $9.67 Chart
#01 DIA Dow30 10/19/18 $254.32 $260.67 $239.30 10/21/11 Bought $117.85 Hold 115.8% 16.3% $240.53 $197.83 Chart
#13 AEPGX EurPcGrth 10/19/18 $49.05 $53.00 $52.69 07/13/18 Sold $54.30 Avoid -9.7% -9.7% $55.79 $48.71 Chart
#27 FSAIX FidAirTr 10/19/18 $77.18 $81.92 $75.70 10/21/11 Bought $36.50 Hold 111.5% 15.7% $82.41 $68.58 Chart
#28 FSAGX FidAmGld 10/19/18 $17.44 $17.71 $16.96 06/15/18 Sold $18.97 Avoid -8.1% -8.1% $21.27 $19.02 Chart
#29 FSAVX FidAuto 10/19/18 $31.25 $34.68 $34.39 04/06/18 Sold $35.21 Avoid -11.2% -11.2% $38.99 $36.31 Chart
#30 FBIOX FidBiotech 10/19/18 $21.83 $21.98 $21.96 01/27/17 Bought $18.24 Hold 19.7% 11.2% $23.57 $19.08 Chart
#31 FSLBX FidBrkrInv 10/19/18 $70.81 $76.07 $75.62 10/12/18 Sold $71.10 Avoid -0.4% -0.4% $80.68 $67.94 Chart
#32 FSCHX FidChem 10/19/18 $14.32 $15.94 $15.81 10/12/18 Sold $14.55 Avoid -1.6% -1.6% $17.20 $14.61 Chart
#33 FDCPX FidCmptrs 10/19/18 $96.76 $100.44 $93.18 06/03/16 Bought $67.97 Hold 42.4% 17.6% $94.36 $78.25 Chart
#35 FSCPX FidCnsmr 10/19/18 $44.09 $46.91 $42.03 12/25/09 Bought $19.05 Hold 131.4% 14.7% $43.15 $36.09 Chart
#34 FSHOX FidCntHsg 10/19/18 $54.60 $58.54 $58.36 10/21/11 Bought $33.00 Hold 65.5% 9.2% $64.21 $56.21 Chart
#12 FCNTX FidContra 10/19/18 $13.04 $13.84 $12.99 09/18/09 Bought $5.47 Hold 138.6% 15.0% $12.76 $10.71 Chart
#36 FSDAX FidDefAero 10/19/18 $17.47 $18.43 $16.98 12/04/09 Bought $6.04 Hold 189.1% 21.0% $16.84 $13.57 Chart
#37 FSDCX FidDevCm 10/19/18 $37.64 $37.52 $37.24 06/03/16 Bought $28.64 Hold 31.4% 13.0% $37.50 $31.71 Chart
#60 FDEQX FidDisEq 10/19/18 $39.26 $40.85 $38.64 06/03/16 Bought $32.05 Hold 22.5% 9.3% $39.04 $34.00 Chart
#64 FDGFX FidDivGrth 10/19/18 $28.73 $28.70 $26.58 06/03/16 Bought $24.83 Hold 15.7% 6.5% $28.70 $25.71 Chart
#65 FDIVX FidDivIntl 10/19/18 $36.47 $38.60 $38.43 01/27/17 Bought $34.44 Hold 5.9% 3.4% $40.05 $35.66 Chart
#38 FSELX FidElect 10/19/18 $10.03 $10.86 $10.80 07/24/09 Bought $3.51 Hold 185.8% 19.8% $11.55 $8.94 Chart
#66 FEMKX FidEmrMkt 10/19/18 $27.09 $30.00 $29.77 01/27/17 Bought $23.73 Hold 14.2% 8.1% $31.21 $25.96 Chart
#39 FSENX FidEnergy 10/19/18 $44.18 $44.19 $44.30 12/29/17 Bought $44.69 Hold -1.1% -1.1% $47.00 $41.44 Chart
#40 FSESX FidEnSvcs 10/19/18 $41.56 $42.81 $42.81 10/19/18 Sell $41.56 Sell   ! $50.53 $46.71 Chart
#41 FSLEX FidEnviron 10/19/18 $23.59 $24.09 $24.07 10/12/18 Sold $23.81 Avoid -0.9% -0.9% $25.64 $21.99 Chart
#62 FEQTX FidEqIncII 10/19/18 $27.22 $28.29 $26.95 09/21/18 Bought $28.85 Hold -5.6% -5.6% $28.50 $25.55 Chart
#68 FIEUX FidEurope 10/19/18 $37.92 $40.38 $40.21 07/13/18 Sold $41.12 Avoid -7.8% -7.8% $41.77 $36.76 Chart
#43 FDFAX FidFdAgr 10/19/18 $80.65 $82.80 $78.07 02/09/18 Sold $87.57 Avoid -7.9% -7.9% $92.90 $86.47 Chart
#42 FIDSX FidFinSrvc 10/19/18 $10.45 $10.76 $10.73 06/03/16 Bought $8.30 Hold 25.9% 10.7% $11.13 $9.28 Chart
#63 FDGRX FidGrowth 10/19/18 $19.35 $19.51 $19.52 07/31/09 Bought $5.93 Hold 226.1% 24.2% $18.85 $15.07 Chart
#10 FGIOX FidGrthInc 10/19/18 $29.88 $30.57 $28.80 06/03/16 Bought $24.85 Hold 20.2% 8.4% $29.89 $26.19 Chart
#44 FSPHX FidHealth 10/19/18 $25.47 $26.28 $24.14 11/11/16 Bought $19.14 Hold 33.1% 16.8% $24.28 $20.47 Chart
#45 FSVLX FidHmeFin 10/19/18 $15.66 $15.59 $15.48 11/18/16 Bought $13.05 Hold 20.0% 10.3% $15.83 $13.89 Chart
#46 FSCGX FidIndEq 10/19/18 $41.13 $41.13 $41.13 06/03/16 Bought $38.24 Hold 7.6% 3.1% $42.15 $38.50 Chart
#47 FSDPX FidIndMatl 10/19/18 $72.13 $81.44 $80.73 07/13/18 Sold $83.38 Avoid -13.5% -13.5% $87.77 $76.66 Chart
#48 FSPCX FidInsr 10/19/18 $65.78 $66.25 $65.64 04/06/18 Sold $67.00 Avoid -1.8% -1.8% $78.87 $68.68 Chart
#69 FIGRX FidIntlGrth 10/19/18 $41.23 $43.56 $43.37 02/10/17 Bought $38.05 Hold 8.4% 4.9% $45.32 $39.81 Chart
#70 FIVFX FidIntlVal 10/19/18 $19.16 $20.55 $20.44 01/20/12 Bought $11.90 Hold 61.0% 8.9% $20.74 $17.83 Chart
#49 FDLSX FidLeisure 10/19/18 $15.12 $15.46 $15.43 08/07/09 Bought $6.24 Hold 142.3% 15.2% $16.32 $13.99 Chart
#61 FLPSX FidLoPrStk 10/19/18 $49.82 $53.32 $53.03 06/03/16 Bought $48.88 Hold 1.9% 0.8% $55.07 $49.36 Chart
#11 FMAGX FidMagellan 10/19/18 $10.54 $11.18 $10.50 06/03/16 Bought $8.89 Hold 18.6% 7.7% $10.69 $9.35 Chart
#50 FSHCX FidMedDel 10/19/18 $104.33 $101.92 $91.75 07/31/09 Bought $35.90 Hold 190.6% 20.4% $96.80 $81.87 Chart
#51 FBMPX FidMMedia 10/19/18 $78.80 $79.45 $74.10 07/06/18 Bought $78.51 Avoid 0.4% 1.3% $81.88 $72.31 Chart
#52 FSNGX FidNatGas 10/19/18 $24.22 $25.67 $23.93 04/27/18 Bought $24.16 Hold 0.2% 0.5% $26.33 $24.49 Chart
#71 FNORX FidNordic 10/19/18 $49.89 $50.99 $50.91 07/13/12 Bought $28.02 Hold 78.1% 12.3% $53.76 $45.98 Chart
#72 FOSFX FidOvrsea 10/19/18 $46.95 $49.32 $49.13 06/29/12 Bought $28.71 Hold 63.5% 9.9% $49.68 $43.01 Chart
#73 FPBFX FidPacBas 10/19/18 $30.42 $33.23 $33.01 03/31/17 Bought $29.05 Hold 4.7% 3.0% $34.51 $29.43 Chart
#54 FSRPX FidRetail 10/19/18 $15.23 $16.13 $14.93 07/31/09 Bought $3.89 Hold 291.8% 31.2% $14.13 $11.16 Chart
#74 FSEAX FidSEAsia 10/19/18 $37.55 $41.65 $41.32 06/03/16 Bought $30.33 Hold 23.8% 9.9% $43.10 $35.42 Chart
#55 FSCSX FidSftCptr 10/19/18 $18.33 $19.47 $18.09 07/31/09 Bought $6.09 Hold 200.8% 21.5% $17.43 $13.90 Chart
#56 FSPTX FidTech 10/19/18 $17.12 $17.62 $17.61 06/03/16 Bought $11.97 Hold 43.0% 17.8% $18.06 $14.24 Chart
#57 FSTCX FidTele 10/19/18 $59.86 $59.09 $54.86 09/21/18 Bought $60.98 Hold -1.8% -1.8% $64.33 $58.97 Chart
#58 FSRFX FidTrans 10/19/18 $98.30 $105.15 $95.77 06/03/16 Bought $75.04 Hold 31.0% 12.9% $101.88 $84.32 Chart
#59 FSUTX FidUtlty 10/19/18 $90.35 $87.34 $82.73 12/16/16 Bought $71.21 Hold 26.9% 14.4% $83.74 $72.64 Chart
#75 FWWFX FidWrldwd 10/19/18 $27.54 $29.21 $27.00 01/27/17 Bought $22.74 Hold 21.1% 12.1% $27.45 $23.75 Chart
#05 INDTBD INDTBD 10/19/18 $1.00 $1.00 $1.00 01/00/00 TBD INDTBD NLT     $1.00 $1.00 Chart
#67 INDTBD INDTBD 10/19/18 $1.00 $0.94 $0.93 06/29/12 Bought $0.00 NLT     $0.49 $0.15 Chart
#78 INDTBD INDTBD 10/19/18 $1.00 $0.94 $0.93 07/20/12 Bought $0.00 NLT     $0.49 $0.15 Chart
#80 INDTBD INDTBD 10/19/18 $1.00 $0.94 $0.93 09/17/10 Bought $0.00 NLT     $0.49 $0.15 Chart
#91 INDTBD INDTBD 10/19/18 $1.00 $1.00 $1.00 07/31/09 TBD $0.00 NLT     $1.00 $0.91 Chart
#14 JANSX Janus 10/19/18 $36.34 $36.34 $36.34 07/08/16 Bought $35.14 Hold 3.4% 1.5% $36.57 $35.34 Chart
#15 JAWWX JanusWW 10/19/18 $78.73 $80.05 $79.97 06/03/16 Bought $61.91 Hold 27.2% 11.3% $78.70 $67.02 Chart
#22 USPIX PrShUlShrt 10/19/18 $16.69 $16.15 $15.56 04/03/09 Sold $1,442.50 Avoid -98.8% -98.8% $28.81 $60.35 Chart
#06 RYOCX RydxN100 10/19/18 $37.66 $39.57 $36.68 07/31/09 Bought $10.55 Hold 257.0% 27.5% $35.84 $28.86 Chart
#07 RSEGX SmallCaps 10/19/18 $85.58 $89.25 $89.03 06/03/16 Bought $59.56 Hold 43.7% 18.1% $85.74 $69.47 Chart
#09 SSGRX StStResGA 10/19/18 $17.96 $19.64 $17.86 04/13/18 Bought $17.83 Hold 0.7% 1.4% $19.69 $18.70 Chart
#02 USSPX USAASP5h 10/19/18 $39.35 $40.92 $38.35 10/21/11 Bought $18.21 Hold 116.1% 16.4% $37.99 $31.99 Chart
#03 VFINX Van500 10/19/18 $255.80 $266.00 $249.38 10/21/11 Bought $114.16 Hold 124.1% 17.5% $246.75 $207.00 Chart
#76 VHCOX VanCapOpp 10/19/18 $70.48 $74.72 $68.77 10/21/11 Bought $31.33 Hold 125.0% 17.6% $68.59 $56.30 Chart
#18 VGENX VanEnergy 10/19/18 $54.70 $58.28 $53.81 10/13/17 Bought $51.99 Hold 5.2% 5.1% $56.32 $50.71 Chart
#77 VEXPX VanExplore 10/19/18 $103.67 $103.71 $103.78 06/10/16 Bought $82.23 Hold 26.1% 10.9% $104.42 $90.11 Chart
#23 VEXMX VanExtMkt 10/19/18 $85.24 $87.93 $87.71 06/10/16 Bought $65.27 Hold 30.6% 12.8% $85.59 $71.32 Chart
#19 VGPMX VanGold 10/19/18 $8.02 $8.68 $8.61 06/15/18 Sold $9.64 Avoid -16.8% -16.8% $10.60 $9.54 Chart
#20 VDIGX VanGrtDiv 10/19/18 $27.58 $28.10 $26.42 09/18/09 Bought $12.47 Hold 121.2% 13.1% $26.89 $23.53 Chart
#04 VIGRX VanGrth 10/19/18 $77.15 $81.08 $76.04 09/18/09 Bought $25.60 Hold 201.4% 21.8% $73.64 $60.44 Chart
#79 VQNPX VanGrthInc 10/19/18 $49.34 $51.05 $47.98 10/21/11 Bought $26.08 Hold 89.2% 12.6% $48.51 $42.15 Chart
#17 VGHCX VanHealth 10/19/18 $219.16 $219.74 $201.79 07/27/18 Bought $214.26 Hold 2.3% 9.8% $218.08 $194.39 Chart
#81 VASIX VanLifeInc 10/19/18 $15.12 $15.32 $15.31 06/03/16 Bought $15.12 Hold 0.0% 0.0% $15.48 $14.98 Chart
#83 VIMSX VanMidCap 10/19/18 $41.77 $42.66 $42.58 09/18/09 Bought $15.70 Hold 166.1% 18.0% $42.14 $35.80 Chart
#84 VMGRX VanMidGrth 10/19/18 $28.55 $30.46 $28.39 11/11/16 Bought $22.23 Hold 28.4% 14.5% $27.87 $24.10 Chart
#82 VSMGX VanModerate 10/19/18 $26.56 $26.82 $26.80 06/03/16 Bought $23.91 Hold 11.1% 4.6% $26.94 $24.65 Chart
#85 VMRGX VanMorgG 10/19/18 $31.72 $33.50 $31.38 06/03/16 Bought $24.79 Hold 28.0% 11.6% $31.10 $26.55 Chart
#86 VPACX VanPacIndx 10/19/18 $12.64 $13.12 $13.08 06/03/16 Bought $10.74 Hold 17.7% 7.3% $13.55 $11.81 Chart
#87 VPMCX VanPrimCap 10/19/18 $138.14 $144.42 $133.83 06/15/12 Bought $64.32 Hold 114.8% 17.8% $132.87 $110.21 Chart
#21 VGSIX VanREIT 10/19/18 $25.95 $25.80 $25.56 05/11/18 Bought $25.99 Hold -0.2% -0.2% $27.86 $25.09 Chart
#92 VTXVX VanRetr2015 10/19/18 $15.18 $15.29 $15.28 08/10/18 Bought $15.51 Hold -2.1% -2.1% $15.61 $14.79 Chart
#93 VTTVX VanRetr2025 10/19/18 $18.27 $18.45 $18.44 06/03/16 Bought $16.18 Hold 12.9% 5.4% $18.45 $16.79 Chart
#94 VTTHX VanRetr2035 10/19/18 $20.44 $20.62 $20.61 06/03/16 Bought $17.39 Hold 17.5% 7.3% $20.59 $18.33 Chart
#95 VTIVX VanRetr2045 10/19/18 $22.22 $22.44 $22.42 06/03/16 Bought $18.34 Hold 21.2% 8.8% $22.36 $19.56 Chart
#96 VTINX VanRetrInc 10/19/18 $13.22 $13.40 $13.38 06/03/16 Bought $12.87 Hold 2.7% 1.1% $13.50 $12.93 Chart
#88 VASVX VanSelVal 10/19/18 $28.22 $29.68 $29.55 09/21/18 Bought $30.59 Hold -7.7% -7.7% $31.33 $27.87 Chart
#24 NAESX VanSmCap 10/19/18 $71.48 $73.25 $73.09 08/07/09 Bought $24.89 Hold 187.2% 20.1% $71.50 $59.67 Chart
#89 VISVX VanSmCapV 10/19/18 $31.04 $31.25 $31.23 08/07/09 Bought $12.06 Hold 157.4% 16.9% $31.75 $26.75 Chart
#90 VGSTX VanStar 10/19/18 $26.42 $26.76 $26.74 06/03/16 Bought $23.97 Hold 10.2% 4.2% $26.98 $24.65 Chart
#25 VTSMX VanTotMkt 10/19/18 $68.80 $72.09 $67.75 10/21/11 Bought $30.80 Hold 123.4% 17.4% $66.77 $56.02 Chart
#26 VGTSX VanTtlInt'l  10/19/18 $16.23 $17.19 $17.11 07/13/18 Sold $17.51 Avoid -7.3% -7.3% $17.90 $15.87 Chart
#97 VWUSX VanUSGrwth 10/19/18 $39.99 $42.44 $39.67 09/17/10 Bought $15.96 Hold 150.6% 18.3% $38.54 $32.03 Chart
#98 VUVLX VanUSVal 10/19/18 $18.96 $19.91 $18.93 10/21/11 Bought $10.12 Hold 87.4% 12.3% $19.59 $17.16 Chart
#99 VWNDX VanWindsor 10/19/18 $22.67 $23.06 $23.02 06/03/16 Bought $19.44 Hold 16.6% 6.9% $23.52 $20.66 Chart
#100 VWNFX VanWindsrII 10/19/18 $38.16 $39.44 $37.09 07/27/18 Bought $38.70 Hold -1.4% -1.4% $38.97 $35.08 Chart
#08 AWSHX WshMuInv 10/19/18 $44.96 $47.11 $44.31 06/03/16 Bought $39.97 Hold 12.5% 5.2% $46.00 $40.71 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-