Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Mutual Funds

Last Updated: Friday February 15, 2019 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#16 TWUIX AmCentUl 02/15/19 $47.65 $47.26 $42.33 09/17/10 Bought $20.18 Hold 136.1% 15.9% $49.21 $39.62 Chart
#53 CEFFX CongEff 02/15/19 $9.59 $9.59 $9.59 11/11/16 TBD $9.64 NLT -0.5% -0.5% $9.66 $9.66 Chart
#01 DIA Dow30 02/15/19 $258.67 $248.80 $229.54 10/21/11 Bought $117.85 Hold 119.5% 16.1% $248.07 $203.26 Chart
#13 AEPGX EurPcGrth 02/15/19 $49.18 $48.61 $46.33 07/13/18 Sold $54.30 Avoid -9.4% -9.4% $54.62 $48.21 Chart
#27 FSAIX FidAirTr 02/15/19 $76.61 $71.83 $65.88 10/21/11 Bought $25.27 Hold 203.1% 27.3% $76.40 $60.83 Chart
#28 FSAGX FidAmGld 02/15/19 $18.98 $17.72 $16.18 06/15/18 Sold $18.97 Avoid 0.1% 0.1% $20.30 $18.53 Chart
#29 FSAVX FidAuto 02/15/19 $32.92 $31.83 $29.89 04/06/18 Sold $32.80 Avoid 0.4% 0.4% $34.27 $28.50 Chart
#30 FBIOX FidBiotech 02/15/19 $20.58 $20.84 $19.07 02/01/19 Bought $20.11 Hold 2.3% 60.1% $23.51 $19.01 Chart
#31 FSLBX FidBrkrInv 02/15/19 $70.83 $70.29 $64.65 10/12/18 Sold $71.10 Avoid -0.4% -0.4% $79.06 $67.29 Chart
#32 FSCHX FidChem 02/15/19 $13.56 $13.27 $12.10 10/12/18 Sold $13.45 Avoid 0.8% 2.4% $15.33 $12.48 Chart
#33 FDCPX FidCmptrs 02/15/19 $75.62 $78.48 $77.28 12/14/18 Sold $85.61 Avoid -11.7% -11.7% $96.30 $77.90 Chart
#35 FSCPX FidCnsmr 02/15/19 $44.22 $42.71 $38.95 12/25/09 Bought $12.49 Hold 254.1% 27.4% $42.87 $34.44 Chart
#34 FSHOX FidCntHsg 02/15/19 $54.78 $53.04 $49.39 11/09/18 Sold $55.87 Avoid -2.0% -2.0% $63.00 $55.06 Chart
#12 FCNTX FidContra 02/15/19 $12.18 $11.86 $10.86 09/18/09 Bought $3.63 Hold 235.2% 24.6% $11.94 $9.46 Chart
#36 FSDAX FidDefAero 02/15/19 $17.00 $15.57 $14.16 12/04/09 Bought $4.14 Hold 310.7% 33.3% $15.97 $12.31 Chart
#37 FSDCX FidDevCm 02/15/19 $39.58 $37.35 $34.34 06/03/16 Bought $28.64 Hold 38.2% 13.9% $38.24 $32.15 Chart
#60 FDEQX FidDisEq 02/15/19 $33.92 $33.20 $30.55 12/07/18 Sold $32.31 Avoid 5.0% 25.6% $34.29 $28.63 Chart
#64 FDGFX FidDivGrth 02/15/19 $28.06 $27.53 $25.35 02/01/19 Bought $27.65 Hold 1.5% 38.1% $29.00 $25.72 Chart
#65 FDIVX FidDivIntl 02/15/19 $34.14 $34.02 $33.12 10/26/18 Sold $35.01 Avoid -2.5% -2.5% $39.59 $35.15 Chart
#38 FSELX FidElect 02/15/19 $9.40 $9.38 $8.52 12/14/18 Sold $7.97 Avoid 17.9% 102.5% $11.38 $8.83 Chart
#66 FEMKX FidEmrMkt 02/15/19 $29.22 $28.21 $26.49 02/01/19 Bought $29.21 Hold 0.0% 0.9% $30.73 $25.98 Chart
#39 FSENX FidEnergy 02/15/19 $38.24 $37.63 $36.09 11/02/18 Sold $40.69 Avoid -6.0% -6.0% $46.88 $40.45 Chart
#40 FSESX FidEnSvcs 02/15/19 $31.12 $32.36 $30.64 10/19/18 Sold $41.56 Avoid -25.1% -25.1% $48.31 $43.88 Chart
#41 FSLEX FidEnviron 02/15/19 $24.57 $23.39 $21.62 10/12/18 Sold $23.81 Avoid 3.2% 9.1% $25.58 $21.94 Chart
#62 FEQTX FidEqIncII 02/15/19 $24.22 $24.76 $24.03 11/02/18 Sold $26.75 Avoid -9.5% -9.5% $28.43 $25.27 Chart
#68 FIEUX FidEurope 02/15/19 $34.37 $35.00 $33.97 07/13/18 Sold $41.12 Avoid -16.4% -16.4% $41.46 $36.18 Chart
#43 FDFAX FidFdAgr 02/15/19 $77.38 $76.50 $71.65 02/09/18 Sold $87.57 Avoid -11.6% -11.6% $89.79 $84.24 Chart
#42 FIDSX FidFinSrvc 02/15/19 $9.58 $9.81 $9.13 12/14/18 Sold $8.64 Avoid 10.9% 62.2% $11.12 $9.22 Chart
#63 FDGRX FidGrowth 02/15/19 $18.25 $18.15 $17.12 07/31/09 Bought $5.93 Hold 207.5% 21.4% $19.47 $15.35 Chart
#10 FGIOX FidGrthInc 02/15/19 $25.53 $26.45 $25.52 12/21/18 Sold $25.46 Avoid 0.3% 1.8% $30.19 $26.06 Chart
#44 FSPHX FidHealth 02/15/19 $24.92 $24.45 $22.05 12/14/18 Sold $22.94 Avoid 8.6% 49.3% $25.06 $20.76 Chart
#45 FSVLX FidHmeFin 02/15/19 $15.70 $15.04 $13.60 02/01/19 Bought $15.15 Hold 3.6% 93.4% $16.00 $13.86 Chart
#46 FSCGX FidIndEq 02/15/19 $41.13 $41.13 $41.13 06/03/16 Bought $38.24 Hold 7.6% 2.8% $41.83 $38.91 Chart
#47 FSDPX FidIndMatl 02/15/19 $69.60 $69.64 $65.29 07/13/18 Sold $83.38 Avoid -16.5% -16.5% $85.10 $74.48 Chart
#48 FSPCX FidInsr 02/15/19 $58.52 $58.82 $56.50 04/06/18 Sold $67.00 Avoid -12.7% -12.7% $75.95 $66.67 Chart
#69 FIGRX FidIntlGrth 02/15/19 $39.34 $38.83 $37.97 11/09/18 Sold $40.82 Avoid -3.6% -3.6% $44.71 $39.40 Chart
#70 FIVFX FidIntlVal 02/15/19 $19.61 $19.10 $17.97 02/01/19 Bought $19.28 Hold 1.7% 44.0% $20.66 $17.82 Chart
#49 FDLSX FidLeisure 02/15/19 $14.35 $13.66 $12.29 08/07/09 Bought $3.67 Hold 290.5% 30.1% $13.84 $11.29 Chart
#61 FLPSX FidLoPrStk 02/15/19 $47.85 $48.07 $45.40 10/26/18 Sold $48.08 Avoid -0.5% -0.5% $54.49 $48.58 Chart
#11 FMAGX FidMagellan 02/15/19 $9.99 $10.12 $9.31 12/14/18 Sold $9.30 Avoid 7.4% 42.4% $10.80 $9.32 Chart
#50 FSHCX FidMedDel 02/15/19 $97.48 $99.82 $91.02 07/31/09 Bought $35.90 Hold 171.5% 17.7% $100.36 $83.42 Chart
#51 FBMPX FidMMedia 02/15/19 $74.89 $74.94 $68.38 12/14/18 Sold $69.68 Avoid 7.5% 42.7% $81.32 $71.76 Chart
#52 FSNGX FidNatGas 02/15/19 $20.64 $20.46 $19.63 11/02/18 Sold $22.01 Avoid -6.2% -6.2% $25.93 $23.65 Chart
#71 FNORX FidNordic 02/15/19 $45.84 $45.08 $41.16 02/01/19 Bought $45.53 Hold 0.7% 17.5% $47.91 $40.08 Chart
#72 FOSFX FidOvrsea 02/15/19 $44.53 $44.85 $42.82 12/07/18 Sold $41.73 Avoid 6.7% 34.5% $49.67 $42.81 Chart
#73 FPBFX FidPacBas 02/15/19 $28.55 $28.62 $27.75 10/26/18 Sold $28.91 Avoid -1.2% -1.2% $33.92 $29.04 Chart
#54 FSRPX FidRetail 02/15/19 $15.10 $14.88 $13.37 07/31/09 Bought $3.89 Hold 288.5% 29.8% $14.82 $11.52 Chart
#74 FSEAX FidSEAsia 02/15/19 $39.85 $38.62 $36.95 06/03/16 Bought $30.33 Hold 31.4% 11.4% $42.43 $35.55 Chart
#55 FSCSX FidSftCptr 02/15/19 $18.39 $17.72 $16.23 07/31/09 Bought $6.09 Hold 201.8% 20.8% $18.03 $14.29 Chart
#56 FSPTX FidTech 02/15/19 $15.13 $14.69 $13.63 06/03/16 Bought $9.87 Hold 53.3% 19.5% $16.24 $12.25 Chart
#57 FSTCX FidTele 02/15/19 $56.63 $57.71 $53.09 12/14/18 Sold $55.29 Avoid 2.4% 13.8% $63.15 $58.10 Chart
#58 FSRFX FidTrans 02/15/19 $96.80 $92.75 $83.68 06/03/16 Bought $66.20 Hold 46.2% 16.9% $96.60 $76.80 Chart
#59 FSUTX FidUtlty 02/15/19 $84.12 $84.58 $82.17 12/16/16 Bought $71.21 Hold 18.1% 8.3% $85.85 $74.23 Chart
#75 FWWFX FidWrldwd 02/15/19 $25.46 $24.70 $22.73 01/27/17 Bought $19.48 Hold 30.7% 14.8% $25.13 $20.62 Chart
#05 INDTBD INDTBD 02/15/19 $1.00 $1.00 $1.00 01/00/00 TBD INDTBD NLT     $1.00 $1.00 Chart
#67 INDTBD INDTBD 02/15/19 $1.00 $0.99 $1.00 06/29/12 Bought $0.00 NLT     $0.65 $0.28 Chart
#78 INDTBD INDTBD 02/15/19 $1.00 $0.99 $1.00 07/20/12 Bought $0.00 NLT     $0.65 $0.28 Chart
#80 INDTBD INDTBD 02/15/19 $1.00 $0.99 $1.00 09/17/10 Bought $0.00 NLT     $0.65 $0.28 Chart
#91 INDTBD INDTBD 02/15/19 $1.00 $1.00 $1.00 07/31/09 TBD $0.00 NLT     $1.00 $0.93 Chart
#14 JANSX Janus 02/15/19 $36.34 $36.34 $36.34 07/08/16 Bought $35.14 Hold 3.4% 1.3% $36.50 $35.49 Chart
#15 JAWWX JanusWW 02/15/19 $75.48 $75.28 $70.80 02/01/19 Bought $74.05 Hold 1.9% 49.7% $80.03 $67.55 Chart
#22 USPIX PrShUlShrt 02/15/19 $15.93 $20.25 $15.43 04/03/09 Sold $1,442.50 Avoid -98.9% -98.9% $26.28 $53.31 Chart
#06 RYOCX RydxN100 02/15/19 $36.72 $35.98 $33.15 07/31/09 Bought $10.55 Hold 248.1% 25.6% $36.96 $29.54 Chart
#07 RSEGX SmallCaps 02/15/19 $73.16 $75.46 $71.99 12/21/18 Sold $69.53 Avoid 5.2% 33.6% $88.07 $69.55 Chart
#09 SSGRX StStResGA 02/15/19 $15.54 $15.01 $14.38 11/02/18 Sold $16.33 Avoid -4.8% -4.8% $19.40 $17.96 Chart
#02 USSPX USAASP5h 02/15/19 $38.67 $38.08 $35.34 10/21/11 Bought $18.21 Hold 112.4% 15.1% $38.93 $32.55 Chart
#03 VFINX Van500 02/15/19 $256.90 $247.88 $230.76 10/21/11 Bought $114.16 Hold 125.0% 16.8% $252.92 $210.99 Chart
#76 VHCOX VanCapOpp 02/15/19 $64.17 $63.90 $61.68 12/21/18 Sold $61.26 Avoid 4.8% 30.5% $70.44 $57.12 Chart
#18 VGENX VanEnergy 02/15/19 $49.14 $49.46 $46.58 11/23/18 Sold $48.54 Avoid 1.2% 5.3% $56.49 $49.91 Chart
#77 VEXPX VanExplore 02/15/19 $97.83 $97.77 $90.97 12/21/18 Sold $88.81 Avoid 10.2% 65.3% $106.75 $90.15 Chart
#23 VEXMX VanExtMkt 02/15/19 $88.24 $83.67 $76.70 06/10/16 Bought $65.27 Hold 35.2% 12.9% $87.44 $72.13 Chart
#19 VGPMX VanGold 02/15/19 $7.71 $7.67 $7.36 06/15/18 Sold $9.64 Avoid -20.0% -20.0% $9.91 $9.17 Chart
#20 VDIGX VanGrtDiv 02/15/19 $26.78 $26.71 $25.04 09/18/09 Bought $12.47 Hold 114.8% 12.0% $27.47 $23.78 Chart
#04 VIGRX VanGrth 02/15/19 $77.81 $74.44 $68.66 09/18/09 Bought $25.60 Hold 203.9% 21.4% $75.93 $61.79 Chart
#79 VQNPX VanGrthInc 02/15/19 $46.36 $46.65 $44.14 12/21/18 Sold $43.21 Avoid 7.3% 46.9% $49.40 $42.45 Chart
#17 VGHCX VanHealth 02/15/19 $209.39 $209.39 $193.22 02/01/19 Bought $204.29 Hold 2.5% 64.2% $220.58 $194.43 Chart
#81 VASIX VanLifeInc 02/15/19 $15.31 $15.14 $14.96 12/28/18 Sold $14.83 Avoid 3.2% 23.8% $15.45 $14.98 Chart
#83 VIMSX VanMidCap 02/15/19 $43.23 $41.04 $37.95 09/18/09 Bought $15.70 Hold 175.4% 18.4% $42.81 $36.13 Chart
#84 VMGRX VanMidGrth 02/15/19 $26.52 $26.40 $24.40 12/21/18 Sold $24.41 Avoid 8.6% 55.6% $28.64 $24.11 Chart
#82 VSMGX VanModerate 02/15/19 $26.44 $26.15 $25.33 12/28/18 Sold $24.68 Avoid 7.1% 52.4% $27.05 $24.75 Chart
#85 VMRGX VanMorgG 02/15/19 $29.41 $29.37 $27.95 12/21/18 Sold $27.43 Avoid 7.2% 46.4% $31.83 $26.75 Chart
#86 VPACX VanPacIndx 02/15/19 $12.51 $12.38 $11.76 12/21/18 Sold $11.25 Avoid 11.2% 72.0% $13.44 $11.77 Chart
#87 VPMCX VanPrimCap 02/15/19 $129.71 $131.52 $121.65 06/15/12 Bought $64.32 Hold 101.7% 15.0% $136.67 $111.87 Chart
#21 VGSIX VanREIT 02/15/19 $28.26 $26.29 $24.90 02/01/19 Bought $27.51 Hold 2.7% 70.1% $27.80 $25.07 Chart
#92 VTXVX VanRetr2015 02/15/19 $14.50 $14.65 $14.46 12/14/18 Sold $14.96 Avoid -3.1% -3.1% $15.57 $14.73 Chart
#93 VTTVX VanRetr2025 02/15/19 $18.17 $17.98 $17.42 12/14/18 Sold $17.77 Avoid 2.3% 12.9% $18.56 $16.88 Chart
#94 VTTHX VanRetr2035 02/15/19 $20.36 $20.03 $19.27 12/14/18 Sold $19.68 Avoid 3.5% 19.7% $20.77 $18.47 Chart
#95 VTIVX VanRetr2045 02/15/19 $22.11 $21.68 $20.72 06/03/16 Bought $18.34 Hold 20.6% 7.5% $22.60 $19.74 Chart
#96 VTINX VanRetrInc 02/15/19 $13.23 $13.13 $12.92 12/21/18 Sold $12.92 Avoid 2.4% 15.4% $13.49 $12.93 Chart
#88 VASVX VanSelVal 02/15/19 $25.93 $26.63 $24.71 10/26/18 Sold $26.87 Avoid -3.5% -3.5% $30.83 $27.27 Chart
#24 NAESX VanSmCap 02/15/19 $73.87 $70.06 $64.17 08/07/09 Bought $24.89 Hold 196.8% 20.4% $73.09 $60.36 Chart
#89 VISVX VanSmCapV 02/15/19 $31.59 $30.29 $27.79 08/07/09 Bought $12.06 Hold 161.9% 16.8% $32.16 $26.94 Chart
#90 VGSTX VanStar 02/15/19 $25.56 $25.49 $24.80 12/21/18 Sold $24.61 Avoid 3.9% 24.8% $27.08 $24.65 Chart
#25 VTSMX VanTotMkt 02/15/19 $69.46 $66.83 $62.02 10/21/11 Bought $30.80 Hold 125.5% 16.9% $68.40 $57.03 Chart
#26 VGTSX VanTtlInt'l  02/15/19 $16.40 $16.13 $15.34 07/13/18 Sold $17.51 Avoid -6.3% -6.3% $17.66 $15.76 Chart
#97 VWUSX VanUSGrwth 02/15/19 $37.92 $37.99 $35.78 12/21/18 Sold $35.06 Avoid 8.2% 52.4% $39.73 $32.60 Chart
#98 VUVLX VanUSVal 02/15/19 $17.64 $17.51 $16.99 12/21/18 Sold $16.63 Avoid 6.1% 39.0% $19.67 $17.12 Chart
#99 VWNDX VanWindsor 02/15/19 $20.52 $20.68 $19.92 12/21/18 Sold $19.76 Avoid 3.8% 24.7% $23.60 $20.51 Chart
#100 VWNFX VanWindsrII 02/15/19 $34.52 $33.50 $31.57 12/14/18 Sold $32.23 Avoid 7.1% 40.6% $34.39 $28.77 Chart
#08 AWSHX WshMuInv 02/15/19 $44.78 $44.14 $41.35 02/01/19 Bought $43.66 Hold 2.6% 66.0% $46.23 $40.83 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-