Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Mutual Funds

Last Updated: Friday August 16, 2019 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#16 TWUIX AmCentUl 08/16/19 $49.68 $51.43 $46.41 09/17/10 Bought $20.18 Hold 146.2% 16.2% $50.12 $40.83 Chart
#53 CEFFX CongEff 08/16/19 $9.59 $9.59 $9.59 11/11/16 TBD $9.64 NLT -0.5% -0.5% $9.63 $9.64 Chart
#01 DIA Dow30 08/16/19 $258.82 $267.40 $246.71 10/21/11 Bought $117.85 Hold 119.6% 15.1% $256.38 $212.19 Chart
#13 AEPGX EurPcGrth 08/16/19 $50.65 $52.65 $48.96 06/28/19 Bought $52.89 Hold -4.2% -4.2% $53.73 $48.10 Chart
#27 FSAIX FidAirTr 08/16/19 $74.49 $76.97 $69.32 10/21/11 Bought $25.27 Hold 194.7% 24.5% $76.71 $62.56 Chart
#28 FSAGX FidAmGld 08/16/19 $23.60 $21.50 $17.44 06/14/19 Bought $19.97 Hold 18.2% 103.9% $20.63 $18.25 Chart
#29 FSAVX FidAuto 08/16/19 $32.22 $33.10 $30.19 06/28/19 Bought $33.31 Hold -3.3% -3.3% $34.25 $28.89 Chart
#30 FBIOX FidBiotech 08/16/19 $19.70 $21.01 $18.62 02/01/19 Bought $20.11 Hold -2.0% -2.0% $22.52 $18.89 Chart
#31 FSLBX FidBrkrInv 08/16/19 $71.33 $74.57 $68.51 04/19/19 Bought $72.75 Hold -2.0% -2.0% $76.96 $67.16 Chart
#32 FSCHX FidChem 08/16/19 $11.68 $11.78 $11.76 07/05/19 Bought $12.96 Hold -9.9% -9.9% $14.66 $12.33 Chart
#33 FDCPX FidCmptrs 08/16/19 $70.62 $74.19 $68.10 12/14/18 Sold $85.61 Avoid -17.5% -17.5% $89.04 $75.58 Chart
#35 FSCPX FidCnsmr 08/16/19 $45.02 $47.41 $43.33 12/25/09 Bought $12.49 Hold 260.5% 26.6% $44.83 $36.18 Chart
#34 FSHOX FidCntHsg 08/16/19 $57.29 $58.08 $53.18 06/28/19 Bought $58.11 Hold -1.4% -1.4% $60.75 $54.19 Chart
#12 FCNTX FidContra 08/16/19 $12.92 $13.19 $12.18 09/18/09 Bought $3.63 Hold 255.6% 25.4% $12.46 $9.98 Chart
#36 FSDAX FidDefAero 08/16/19 $17.89 $17.64 $16.27 12/04/09 Bought $4.14 Hold 332.2% 33.8% $16.70 $13.03 Chart
#37 FSDCX FidDevCm 08/16/19 $35.74 $36.57 $36.62 06/03/16 Bought $28.64 Hold 24.8% 7.6% $39.77 $33.03 Chart
#60 FDEQX FidDisEq 08/16/19 $36.22 $36.53 $33.67 04/12/19 Bought $35.58 Hold 1.8% 5.1% $35.16 $29.50 Chart
#64 FDGFX FidDivGrth 08/16/19 $27.81 $29.52 $27.07 02/01/19 Bought $27.65 Hold 0.6% 1.1% $29.22 $25.91 Chart
#65 FDIVX FidDivIntl 08/16/19 $36.11 $36.83 $34.52 06/28/19 Bought $37.26 Hold -3.1% -3.1% $38.34 $34.76 Chart
#38 FSELX FidElect 08/16/19 $10.08 $10.64 $8.70 07/05/19 Bought $10.05 Hold 0.3% 2.6% $11.05 $8.74 Chart
#66 FEMKX FidEmrMkt 08/16/19 $30.90 $31.83 $29.32 02/01/19 Bought $29.21 Hold 5.8% 10.6% $31.21 $26.55 Chart
#39 FSENX FidEnergy 08/16/19 $32.64 $34.31 $34.26 11/02/18 Sold $40.69 Avoid -19.8% -19.8% $43.72 $38.96 Chart
#40 FSESX FidEnSvcs 08/16/19 $20.94 $25.37 $25.08 10/19/18 Sold $41.56 Avoid -49.6% -49.6% $40.77 $39.53 Chart
#41 FSLEX FidEnviron 08/16/19 $23.59 $25.59 $23.04 06/28/19 Bought $25.56 Hold -7.7% -7.7% $25.65 $22.10 Chart
#62 FEQTX FidEqIncII 08/16/19 $24.18 $25.30 $23.54 07/05/19 Bought $25.34 Hold -4.6% -4.6% $27.11 $24.78 Chart
#68 FIEUX FidEurope 08/16/19 $33.56 $34.01 $34.03 06/28/19 Bought $36.55 Hold -8.2% -8.2% $39.30 $35.48 Chart
#43 FDFAX FidFdAgr 08/16/19 $83.68 $83.56 $78.56 06/28/19 Bought $83.17 Hold 0.6% 4.5% $86.99 $82.11 Chart
#42 FIDSX FidFinSrvc 08/16/19 $9.86 $10.26 $9.38 04/26/19 Bought $10.08 Hold -2.2% -2.2% $10.73 $9.19 Chart
#63 FDGRX FidGrowth 08/16/19 $19.34 $19.85 $18.04 07/31/09 Bought $5.93 Hold 225.9% 22.2% $19.62 $15.84 Chart
#10 FGIOX FidGrthInc 08/16/19 $25.80 $27.01 $24.71 06/28/19 Bought $26.54 Hold -2.8% -2.8% $28.85 $25.64 Chart
#44 FSPHX FidHealth 08/16/19 $24.73 $25.01 $22.50 06/28/19 Bought $25.01 Hold -1.1% -1.1% $25.07 $21.09 Chart
#45 FSVLX FidHmeFin 08/16/19 $16.80 $17.01 $15.72 02/01/19 Bought $15.15 Hold 10.9% 20.0% $16.40 $14.10 Chart
#46 FSCGX FidIndEq 08/16/19 $41.13 $41.13 $41.13 06/03/16 Bought $38.24 Hold 7.6% 2.3% $41.52 $39.42 Chart
#47 FSDPX FidIndMatl 08/16/19 $64.62 $69.27 $62.77 07/13/18 Sold $83.38 Avoid -22.5% -22.5% $79.47 $71.74 Chart
#48 FSPCX FidInsr 08/16/19 $62.50 $62.98 $58.38 04/06/18 Sold $67.00 Avoid -6.7% -6.7% $70.18 $64.30 Chart
#69 FIGRX FidIntlGrth 08/16/19 $41.04 $42.09 $39.74 04/19/19 Bought $41.70 Hold -1.6% -1.6% $43.53 $39.19 Chart
#70 FIVFX FidIntlVal 08/16/19 $21.64 $21.49 $20.30 02/01/19 Bought $19.28 Hold 12.2% 22.5% $20.98 $18.15 Chart
#49 FDLSX FidLeisure 08/16/19 $16.30 $15.94 $14.60 08/07/09 Bought $3.67 Hold 343.6% 33.8% $14.71 $11.87 Chart
#61 FLPSX FidLoPrStk 08/16/19 $46.29 $49.17 $46.02 06/28/19 Bought $48.59 Hold -4.7% -4.7% $52.17 $47.82 Chart
#11 FMAGX FidMagellan 08/16/19 $10.77 $10.78 $9.94 03/01/19 Bought $10.09 Hold 6.7% 14.4% $10.76 $9.37 Chart
#50 FSHCX FidMedDel 08/16/19 $90.17 $91.03 $82.13 06/28/19 Bought $88.59 Hold 1.8% 13.1% $98.47 $83.04 Chart
#51 FBMPX FidMMedia 08/16/19 $61.66 $65.54 $60.96 12/14/18 Sold $69.68 Avoid -11.5% -11.5% $78.91 $69.37 Chart
#52 FSNGX FidNatGas 08/16/19 $16.62 $18.69 $18.56 11/02/18 Sold $22.01 Avoid -24.5% -24.5% $24.12 $22.45 Chart
#71 FNORX FidNordic 08/16/19 $44.07 $47.00 $44.02 02/01/19 Bought $45.53 Hold -3.2% -3.2% $47.50 $40.84 Chart
#72 FOSFX FidOvrsea 08/16/19 $46.60 $47.87 $44.97 04/19/19 Bought $46.76 Hold -0.3% -0.3% $48.78 $42.94 Chart
#73 FPBFX FidPacBas 08/16/19 $30.17 $31.17 $28.85 06/28/19 Bought $31.26 Hold -3.5% -3.5% $32.74 $28.79 Chart
#54 FSRPX FidRetail 08/16/19 $15.21 $16.20 $14.62 07/31/09 Bought $3.89 Hold 291.3% 28.6% $15.40 $12.15 Chart
#74 FSEAX FidSEAsia 08/16/19 $41.71 $43.85 $40.23 06/03/16 Bought $30.33 Hold 37.5% 11.6% $43.13 $36.38 Chart
#55 FSCSX FidSftCptr 08/16/19 $18.42 $19.26 $17.27 07/31/09 Bought $6.09 Hold 202.3% 19.9% $18.62 $14.92 Chart
#56 FSPTX FidTech 08/16/19 $17.18 $17.25 $15.48 06/03/16 Bought $9.87 Hold 74.1% 22.8% $16.64 $12.79 Chart
#57 FSTCX FidTele 08/16/19 $58.14 $59.73 $55.31 04/19/19 Bought $58.32 Hold -0.3% -0.3% $61.54 $57.26 Chart
#58 FSRFX FidTrans 08/16/19 $89.22 $96.44 $87.00 06/03/16 Bought $66.20 Hold 34.8% 10.7% $96.80 $78.98 Chart
#59 FSUTX FidUtlty 08/16/19 $91.60 $90.80 $86.23 12/16/16 Bought $71.21 Hold 28.6% 10.6% $87.98 $76.43 Chart
#75 FWWFX FidWrldwd 08/16/19 $26.99 $27.36 $25.57 01/27/17 Bought $19.48 Hold 38.6% 14.9% $26.08 $21.52 Chart
#05 INDTBD INDTBD 08/16/19 $1.00 $1.00 $1.00 01/00/00 TBD INDTBD NLT #VALUE! #VALUE! $1.00 $1.00 Chart
#67 INDTBD INDTBD 08/16/19 $1.00 $1.00 $1.00 06/29/12 Bought $0.00 NLT #DIV/0! #DIV/0! $0.80 $0.45 Chart
#78 INDTBD INDTBD 08/16/19 $1.00 $1.00 $1.00 07/20/12 Bought $0.00 NLT #DIV/0! #DIV/0! $0.80 $0.45 Chart
#80 INDTBD INDTBD 08/16/19 $1.00 $1.00 $1.00 09/17/10 Bought $0.00 NLT #DIV/0! #DIV/0! $0.80 $0.45 Chart
#91 INDTBD INDTBD 08/16/19 $1.00 $1.00 $1.00 07/31/09 TBD $0.00 NLT #DIV/0! #DIV/0! $1.00 $0.94 Chart
#14 JANSX Janus 08/16/19 $36.34 $36.34 $36.34 07/08/16 Bought $35.14 Hold 3.4% 1.1% $36.43 $35.69 Chart
#15 JAWWX JanusWW 08/16/19 $78.45 $80.83 $75.08 02/01/19 Bought $74.05 Hold 5.9% 10.9% $80.32 $68.75 Chart
#22 USPIX PrShUlShrt 08/16/19 $13.35 $13.88 $13.01 04/03/09 Sold $1,442.50 Avoid -99.1% -99.1% $22.39 $44.13 Chart
#06 RYOCX RydxN100 08/16/19 $39.53 $40.45 $36.43 07/31/09 Bought $10.55 Hold 274.7% 27.0% $38.43 $30.84 Chart
#07 RSEGX SmallCaps 08/16/19 $78.14 $80.23 $72.77 04/19/19 Bought $74.97 Hold 4.2% 12.8% $84.51 $69.43 Chart
#09 SSGRX StStResGA 08/16/19 $12.66 $13.87 $13.80 11/02/18 Sold $16.33 Avoid -22.5% -22.5% $17.94 $16.97 Chart
#02 USSPX USAASP5h 08/16/19 $40.71 $41.51 $38.36 10/21/11 Bought $18.21 Hold 123.6% 15.6% $40.01 $33.63 Chart
#03 VFINX Van500 08/16/19 $267.24 $272.43 $252.07 10/21/11 Bought $114.16 Hold 134.1% 16.9% $261.23 $218.73 Chart
#76 VHCOX VanCapOpp 08/16/19 $63.33 $66.72 $60.45 06/28/19 Bought $64.97 Hold -2.5% -2.5% $68.99 $57.72 Chart
#18 VGENX VanEnergy 08/16/19 $43.79 $45.77 $45.68 05/24/19 Sold $47.37 Avoid -7.6% -7.6% $53.98 $48.80 Chart
#77 VEXPX VanExplore 08/16/19 $99.43 $103.42 $93.71 04/19/19 Bought $99.85 Hold -0.4% -0.4% $105.27 $90.35 Chart
#23 VEXMX VanExtMkt 08/16/19 $87.27 $90.88 $83.52 06/10/16 Bought $65.27 Hold 33.7% 10.4% $89.05 $74.21 Chart
#19 VGPMX VanGold 08/16/19 $7.77 $7.99 $7.32 06/15/18 Sold $9.64 Avoid -19.4% -19.4% $9.06 $8.73 Chart
#20 VDIGX VanGrtDiv 08/16/19 $29.78 $29.25 $27.42 09/18/09 Bought $12.47 Hold 138.8% 13.8% $28.18 $24.32 Chart
#04 VIGRX VanGrth 08/16/19 $84.21 $84.62 $77.74 09/18/09 Bought $25.60 Hold 228.9% 22.8% $79.62 $64.67 Chart
#79 VQNPX VanGrthInc 08/16/19 $47.98 $49.29 $45.39 04/19/19 Bought $48.51 Hold -1.1% -1.1% $49.32 $42.88 Chart
#17 VGHCX VanHealth 08/16/19 $192.81 $194.61 $182.55 07/05/19 Bought $196.31 Hold -1.8% -1.8% $214.54 $191.80 Chart
#81 VASIX VanLifeInc 08/16/19 $16.16 $15.81 $15.46 03/29/19 Bought $15.52 Hold 4.1% 10.6% $15.58 $15.03 Chart
#83 VIMSX VanMidCap 08/16/19 $44.55 $45.59 $42.20 09/18/09 Bought $15.70 Hold 183.8% 18.3% $44.02 $37.18 Chart
#84 VMGRX VanMidGrth 08/16/19 $27.98 $28.61 $26.17 06/28/19 Bought $28.56 Hold -2.0% -2.0% $28.57 $24.30 Chart
#82 VSMGX VanModerate 08/16/19 $27.32 $27.52 $26.44 04/19/19 Bought $27.33 Hold 0.0% 0.0% $27.24 $25.01 Chart
#85 VMRGX VanMorgG 08/16/19 $27.82 $29.27 $27.53 07/05/19 Bought $27.82 Hold 0.0% 0.0% $30.95 $26.86 Chart
#86 VPACX VanPacIndx 08/16/19 $11.99 $12.02 $12.03 06/28/19 Bought $12.64 Hold -5.1% -5.1% $13.15 $11.80 Chart
#87 VPMCX VanPrimCap 08/16/19 $129.59 $134.90 $122.41 06/15/12 Bought $64.32 Hold 101.5% 14.0% $135.91 $113.87 Chart
#21 VGSIX VanREIT 08/16/19 $30.28 $29.46 $28.20 02/01/19 Bought $27.51 Hold 10.1% 18.5% $28.54 $25.52 Chart
#92 VTXVX VanRetr2015 08/16/19 $15.24 $15.13 $14.63 04/26/19 Bought $14.95 Hold 1.9% 6.2% $15.37 $14.64 Chart
#93 VTTVX VanRetr2025 08/16/19 $18.95 $19.01 $18.16 04/19/19 Bought $18.78 Hold 0.9% 2.7% $18.73 $17.09 Chart
#94 VTTHX VanRetr2035 08/16/19 $21.06 $21.36 $20.21 04/19/19 Bought $21.14 Hold -0.4% -0.4% $21.01 $18.77 Chart
#95 VTIVX VanRetr2045 08/16/19 $22.69 $23.26 $21.82 06/03/16 Bought $18.34 Hold 23.7% 7.3% $22.87 $20.11 Chart
#96 VTINX VanRetrInc 08/16/19 $13.80 $13.64 $13.34 04/19/19 Bought $13.49 Hold 2.3% 7.0% $13.54 $12.97 Chart
#88 VASVX VanSelVal 08/16/19 $25.81 $26.87 $24.45 07/05/19 Bought $26.87 Hold -3.9% -3.9% $29.11 $26.51 Chart
#24 NAESX VanSmCap 08/16/19 $72.50 $75.80 $69.49 08/07/09 Bought $24.89 Hold 191.3% 18.8% $74.40 $62.06 Chart
#89 VISVX VanSmCapV 08/16/19 $29.66 $32.04 $29.29 08/07/09 Bought $12.06 Hold 145.9% 14.4% $32.17 $27.37 Chart
#90 VGSTX VanStar 08/16/19 $26.48 $26.77 $25.44 06/28/19 Bought $26.75 Hold -1.0% -1.0% $26.93 $24.71 Chart
#25 VTSMX VanTotMkt 08/16/19 $71.69 $73.28 $67.79 10/21/11 Bought $30.80 Hold 132.8% 16.7% $70.49 $59.04 Chart
#26 VGTSX VanTtlInt'l  08/16/19 $15.98 $16.01 $16.03 06/28/19 Bought $16.93 Hold -5.6% -5.6% $17.40 $15.77 Chart
#97 VWUSX VanUSGrwth 08/16/19 $40.47 $41.44 $37.77 04/19/19 Bought $39.86 Hold 1.5% 4.6% $40.39 $33.48 Chart
#98 VUVLX VanUSVal 08/16/19 $17.37 $18.16 $16.74 04/19/19 Bought $17.85 Hold -2.7% -2.7% $19.03 $16.99 Chart
#99 VWNDX VanWindsor 08/16/19 $20.14 $21.22 $19.46 06/28/19 Bought $20.84 Hold -3.4% -3.4% $22.59 $20.20 Chart
#100 VWNFX VanWindsrII 08/16/19 $34.79 $36.10 $33.46 06/21/19 Bought $35.79 Hold -2.8% -2.8% $35.13 $29.70 Chart
#08 AWSHX WshMuInv 08/16/19 $45.09 $46.38 $43.78 02/01/19 Bought $43.66 Hold 3.3% 6.0% $46.30 $41.30 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-