Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Mutual Funds

Last Updated: Friday October 11, 2019 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#16 TWUIX AmCentUl 10/11/19 $50.95 $52.18 $47.36 09/17/10 Bought $20.18 Hold 152.5% 16.6% $50.56 $41.41 Chart
#53 CEFFX CongEff 10/11/19 $9.59 $9.59 $9.59 11/11/16 TBD $9.64 NLT -0.5% -0.5% $9.62 $9.64 Chart
#01 DIA Dow30 10/11/19 $268.08 $270.54 $250.99 10/21/11 Bought $117.85 Hold 127.5% 15.8% $259.14 $215.36 Chart
#13 AEPGX EurPcGrth 10/11/19 $52.30 $53.11 $49.50 06/28/19 Bought $52.89 Hold -1.1% -1.1% $53.70 $48.24 Chart
#27 FSAIX FidAirTr 10/11/19 $75.60 $78.06 $71.30 10/21/11 Bought $25.27 Hold 199.1% 24.6% $77.08 $63.30 Chart
#28 FSAGX FidAmGld 10/11/19 $22.39 $23.16 $19.29 06/14/19 Bought $19.97 Hold 12.1% 36.7% $21.28 $18.37 Chart
#29 FSAVX FidAuto 10/11/19 $33.85 $34.00 $30.90 06/28/19 Bought $33.31 Hold 1.6% 5.6% $34.33 $29.06 Chart
#30 FBIOX FidBiotech 10/11/19 $18.43 $18.67 $18.65 02/01/19 Bought $20.11 Hold -8.4% -8.4% $22.16 $18.87 Chart
#31 FSLBX FidBrkrInv 10/11/19 $72.68 $75.56 $69.88 04/19/19 Bought $72.75 Hold -0.1% -0.1% $76.88 $67.43 Chart
#32 FSCHX FidChem 10/11/19 $11.94 $12.37 $11.52 08/23/19 Sold $11.38 Avoid 4.9% 36.2% $14.40 $12.26 Chart
#33 FDCPX FidCmptrs 10/11/19 $76.51 $75.36 $68.62 12/14/18 Sold $85.61 Avoid -10.6% -10.6% $86.96 $75.04 Chart
#35 FSCPX FidCnsmr 10/11/19 $47.22 $48.02 $44.14 12/25/09 Bought $12.49 Hold 278.1% 28.0% $45.43 $36.83 Chart
#34 FSHOX FidCntHsg 10/11/19 $63.33 $60.37 $55.51 06/28/19 Bought $58.11 Hold 9.0% 30.8% $60.99 $54.32 Chart
#12 FCNTX FidContra 10/11/19 $12.98 $13.42 $12.40 09/18/09 Bought $3.63 Hold 257.2% 25.2% $12.65 $10.18 Chart
#36 FSDAX FidDefAero 10/11/19 $18.40 $18.18 $16.94 12/04/09 Bought $4.14 Hold 344.6% 34.5% $17.01 $13.34 Chart
#37 FSDCX FidDevCm 10/11/19 $35.65 $35.88 $35.82 06/03/16 Bought $28.64 Hold 24.5% 7.2% $39.85 $33.20 Chart
#60 FDEQX FidDisEq 10/11/19 $36.73 $37.21 $34.69 04/12/19 Bought $35.58 Hold 3.2% 6.4% $35.59 $29.93 Chart
#64 FDGFX FidDivGrth 10/11/19 $27.81 $29.78 $27.12 02/01/19 Bought $27.65 Hold 0.6% 0.8% $29.35 $26.00 Chart
#65 FDIVX FidDivIntl 10/11/19 $37.66 $37.24 $35.34 06/28/19 Bought $37.26 Hold 1.1% 3.7% $38.22 $34.82 Chart
#38 FSELX FidElect 10/11/19 $10.84 $10.85 $9.12 07/05/19 Bought $10.05 Hold 7.9% 28.9% $11.04 $8.79 Chart
#66 FEMKX FidEmrMkt 10/11/19 $32.34 $32.25 $29.94 02/01/19 Bought $29.21 Hold 10.7% 15.3% $31.44 $26.83 Chart
#39 FSENX FidEnergy 10/11/19 $33.39 $33.50 $32.86 11/02/18 Sold $40.69 Avoid -17.9% -17.9% $42.69 $38.42 Chart
#40 FSESX FidEnSvcs 10/11/19 $21.24 $22.83 $22.61 10/19/18 Sold $41.56 Avoid -48.9% -48.9% $38.48 $38.06 Chart
#41 FSLEX FidEnviron 10/11/19 $24.28 $24.26 $22.98 09/20/19 Bought $24.84 Hold -2.3% -2.3% $25.64 $22.16 Chart
#62 FEQTX FidEqIncII 10/11/19 $25.03 $25.45 $23.75 07/05/19 Bought $25.34 Hold -1.2% -1.2% $26.86 $24.71 Chart
#68 FIEUX FidEurope 10/11/19 $35.29 $35.28 $33.71 08/23/19 Sold $33.67 Avoid 4.8% 35.3% $38.86 $35.33 Chart
#43 FDFAX FidFdAgr 10/11/19 $84.75 $84.91 $81.04 06/28/19 Bought $83.17 Hold 1.9% 6.5% $86.84 $82.09 Chart
#42 FIDSX FidFinSrvc 10/11/19 $10.31 $10.43 $9.56 04/26/19 Bought $10.08 Hold 2.3% 4.9% $10.70 $9.23 Chart
#63 FDGRX FidGrowth 10/11/19 $19.60 $20.13 $18.53 07/31/09 Bought $5.93 Hold 230.3% 22.3% $19.74 $16.07 Chart
#10 FGIOX FidGrthInc 10/11/19 $26.72 $27.09 $25.06 06/28/19 Bought $26.54 Hold 0.7% 2.3% $28.57 $25.61 Chart
#44 FSPHX FidHealth 10/11/19 $23.56 $25.09 $22.97 06/28/19 Bought $25.01 Hold -5.8% -5.8% $25.08 $21.27 Chart
#45 FSVLX FidHmeFin 10/11/19 $16.89 $17.39 $16.06 02/01/19 Bought $15.15 Hold 11.5% 16.4% $16.62 $14.27 Chart
#46 FSCGX FidIndEq 10/11/19 $41.13 $41.13 $41.13 06/03/16 Bought $38.24 Hold 7.6% 2.2% $41.46 $39.55 Chart
#47 FSDPX FidIndMatl 10/11/19 $65.73 $69.62 $62.82 07/13/18 Sold $83.38 Avoid -21.2% -21.2% $77.91 $71.06 Chart
#48 FSPCX FidInsr 10/11/19 $63.40 $64.00 $60.05 09/27/19 Bought $64.75 Hold -2.1% -2.1% $69.32 $64.03 Chart
#69 FIGRX FidIntlGrth 10/11/19 $42.59 $42.51 $40.45 04/19/19 Bought $41.70 Hold 2.1% 4.4% $43.43 $39.32 Chart
#70 FIVFX FidIntlVal 10/11/19 $22.11 $21.93 $20.97 02/01/19 Bought $19.28 Hold 14.7% 21.0% $21.20 $18.38 Chart
#49 FDLSX FidLeisure 10/11/19 $15.86 $16.44 $15.14 08/07/09 Bought $3.67 Hold 331.6% 32.1% $15.06 $12.15 Chart
#61 FLPSX FidLoPrStk 10/11/19 $45.03 $45.76 $45.62 10/04/19 Sold $44.18 Avoid 1.9% 98.9% $51.73 $47.61 Chart
#11 FMAGX FidMagellan 10/11/19 $10.89 $10.94 $10.24 03/01/19 Bought $10.09 Hold 7.9% 12.7% $10.81 $9.45 Chart
#50 FSHCX FidMedDel 10/11/19 $83.95 $84.42 $83.21 06/28/19 Bought $88.59 Hold -5.2% -5.2% $97.85 $83.12 Chart
#51 FBMPX FidMMedia 10/11/19 $63.09 $63.04 $60.50 12/14/18 Sold $69.68 Avoid -9.5% -9.5% $76.69 $68.67 Chart
#52 FSNGX FidNatGas 10/11/19 $16.56 $17.37 $17.26 11/02/18 Sold $22.01 Avoid -24.8% -24.8% $23.46 $21.97 Chart
#71 FNORX FidNordic 10/11/19 $45.42 $47.16 $44.04 02/01/19 Bought $45.53 Hold -0.2% -0.2% $47.47 $41.09 Chart
#72 FOSFX FidOvrsea 10/11/19 $48.35 $48.39 $45.90 04/19/19 Bought $46.76 Hold 3.4% 7.0% $48.79 $43.20 Chart
#73 FPBFX FidPacBas 10/11/19 $31.78 $31.48 $29.46 06/28/19 Bought $31.26 Hold 1.7% 5.7% $32.58 $28.86 Chart
#54 FSRPX FidRetail 10/11/19 $16.37 $16.45 $14.90 07/31/09 Bought $3.89 Hold 321.1% 31.0% $15.61 $12.37 Chart
#74 FSEAX FidSEAsia 10/11/19 $43.77 $44.01 $40.63 06/03/16 Bought $30.33 Hold 44.3% 13.0% $43.30 $36.74 Chart
#55 FSCSX FidSftCptr 10/11/19 $18.75 $19.31 $17.62 07/31/09 Bought $6.09 Hold 207.7% 20.1% $18.74 $15.15 Chart
#56 FSPTX FidTech 10/11/19 $17.91 $17.69 $16.23 06/03/16 Bought $9.87 Hold 81.5% 24.0% $16.88 $13.07 Chart
#57 FSTCX FidTele 10/11/19 $59.97 $60.91 $56.49 04/19/19 Bought $58.32 Hold 2.8% 5.8% $61.60 $57.25 Chart
#58 FSRFX FidTrans 10/11/19 $90.16 $95.82 $87.04 06/03/16 Bought $66.20 Hold 36.2% 10.6% $96.55 $79.60 Chart
#59 FSUTX FidUtlty 10/11/19 $96.43 $93.54 $88.79 12/16/16 Bought $71.21 Hold 35.4% 12.4% $89.24 $77.42 Chart
#75 FWWFX FidWrldwd 10/11/19 $27.20 $27.75 $26.06 01/27/17 Bought $19.48 Hold 39.6% 14.5% $26.40 $21.90 Chart
#05 INDTBD INDTBD 10/11/19 $1.00 $1.00 $1.00 01/00/00 TBD INDTBD NLT     $1.00 $1.00 Chart
#67 INDTBD INDTBD 10/11/19 $1.00 $1.00 $1.00 06/29/12 Bought $0.00 NLT     $0.83 $0.49 Chart
#78 INDTBD INDTBD 10/11/19 $1.00 $1.00 $1.00 07/20/12 Bought $0.00 NLT     $0.83 $0.49 Chart
#80 INDTBD INDTBD 10/11/19 $1.00 $1.00 $1.00 09/17/10 Bought $0.00 NLT     $0.83 $0.49 Chart
#91 INDTBD INDTBD 10/11/19 $1.00 $1.00 $1.00 07/31/09 TBD $0.00 NLT     $1.00 $0.95 Chart
#14 JANSX Janus 10/11/19 $36.34 $36.34 $36.34 07/08/16 Bought $35.14 Hold 3.4% 1.0% $36.41 $35.74 Chart
#15 JAWWX JanusWW 10/11/19 $80.69 $81.62 $76.38 02/01/19 Bought $74.05 Hold 9.0% 12.8% $80.65 $69.38 Chart
#22 USPIX PrShUlShrt 10/11/19 $12.42 $12.57 $12.54 04/03/09 Sold $1,442.50 Avoid -99.1% -99.1% $21.10 $41.68 Chart
#06 RYOCX RydxN100 10/11/19 $40.74 $41.08 $37.49 07/31/09 Bought $10.55 Hold 286.2% 27.7% $38.96 $31.40 Chart
#07 RSEGX SmallCaps 10/11/19 $74.32 $81.69 $73.97 04/19/19 Bought $74.97 Hold -0.9% -0.9% $84.26 $69.86 Chart
#09 SSGRX StStResGA 10/11/19 $13.16 $13.26 $12.94 11/02/18 Sold $16.33 Avoid -19.4% -19.4% $17.45 $16.62 Chart
#02 USSPX USAASP5h 10/11/19 $41.77 $42.08 $39.24 10/21/11 Bought $18.21 Hold 129.4% 16.0% $40.43 $34.09 Chart
#03 VFINX Van500 10/11/19 $274.31 $276.15 $257.69 10/21/11 Bought $114.16 Hold 140.3% 17.3% $264.20 $221.93 Chart
#76 VHCOX VanCapOpp 10/11/19 $63.92 $66.95 $60.99 06/28/19 Bought $64.97 Hold -1.6% -1.6% $68.69 $58.01 Chart
#18 VGENX VanEnergy 10/11/19 $45.53 $47.16 $44.24 05/24/19 Sold $47.37 Avoid -3.9% -3.9% $53.22 $48.37 Chart
#77 VEXPX VanExplore 10/11/19 $99.83 $104.50 $95.32 04/19/19 Bought $99.85 Hold 0.0% 0.0% $105.30 $90.85 Chart
#23 VEXMX VanExtMkt 10/11/19 $87.93 $91.66 $84.46 06/10/16 Bought $65.27 Hold 34.7% 10.3% $89.59 $75.07 Chart
#19 VGPMX VanGold 10/11/19 $8.03 $8.06 $7.49 06/15/18 Sold $9.64 Avoid -16.7% -16.7% $8.91 $8.64 Chart
#20 VDIGX VanGrtDiv 10/11/19 $30.16 $29.97 $28.56 09/18/09 Bought $12.47 Hold 141.9% 13.9% $28.57 $24.67 Chart
#04 VIGRX VanGrth 10/11/19 $86.23 $86.22 $80.49 09/18/09 Bought $25.60 Hold 236.8% 23.2% $80.93 $65.96 Chart
#79 VQNPX VanGrthInc 10/11/19 $49.38 $49.77 $46.34 04/19/19 Bought $48.51 Hold 1.8% 3.7% $49.46 $43.18 Chart
#17 VGHCX VanHealth 10/11/19 $190.22 $195.60 $184.47 07/05/19 Bought $196.31 Hold -3.1% -3.1% $211.59 $191.37 Chart
#81 VASIX VanLifeInc 10/11/19 $16.12 $16.04 $15.72 03/29/19 Bought $15.52 Hold 3.9% 7.1% $15.69 $15.09 Chart
#83 VIMSX VanMidCap 10/11/19 $45.51 $46.22 $43.06 09/18/09 Bought $15.70 Hold 189.9% 18.6% $44.47 $37.67 Chart
#84 VMGRX VanMidGrth 10/11/19 $27.76 $29.09 $26.73 06/28/19 Bought $28.56 Hold -2.8% -2.8% $28.72 $24.53 Chart
#82 VSMGX VanModerate 10/11/19 $27.84 $27.73 $26.87 04/19/19 Bought $27.33 Hold 1.9% 3.8% $27.35 $25.17 Chart
#85 VMRGX VanMorgG 10/11/19 $27.82 $28.50 $27.69 07/05/19 Bought $27.82 Hold 0.0% 0.0% $30.44 $26.93 Chart
#86 VPACX VanPacIndx 10/11/19 $12.64 $12.38 $11.93 06/28/19 Bought $12.64 Hold 0.0% 0.0% $13.09 $11.81 Chart
#87 VPMCX VanPrimCap 10/11/19 $132.50 $136.03 $124.64 06/15/12 Bought $64.32 Hold 106.0% 14.3% $136.09 $114.80 Chart
#21 VGSIX VanREIT 10/11/19 $30.91 $30.25 $28.78 02/01/19 Bought $27.51 Hold 12.4% 17.7% $28.93 $25.79 Chart
#92 VTXVX VanRetr2015 10/11/19 $15.40 $15.28 $14.92 04/26/19 Bought $14.95 Hold 3.0% 6.5% $15.37 $14.66 Chart
#93 VTTVX VanRetr2025 10/11/19 $19.33 $19.21 $18.55 04/19/19 Bought $18.78 Hold 2.9% 6.0% $18.84 $17.20 Chart
#94 VTTHX VanRetr2035 10/11/19 $21.61 $21.57 $20.60 04/19/19 Bought $21.14 Hold 2.2% 4.6% $21.13 $18.92 Chart
#95 VTIVX VanRetr2045 10/11/19 $23.41 $23.48 $22.15 06/03/16 Bought $18.34 Hold 27.6% 8.1% $23.00 $20.28 Chart
#96 VTINX VanRetrInc 10/11/19 $13.82 $13.79 $13.55 04/19/19 Bought $13.49 Hold 2.4% 5.0% $13.60 $13.02 Chart
#88 VASVX VanSelVal 10/11/19 $26.85 $27.15 $25.05 07/05/19 Bought $26.87 Hold -0.1% -0.1% $28.83 $26.41 Chart
#24 NAESX VanSmCap 10/11/19 $73.35 $76.23 $70.24 08/07/09 Bought $24.89 Hold 194.7% 18.9% $74.76 $62.74 Chart
#89 VISVX VanSmCapV 10/11/19 $30.52 $30.45 $29.17 08/07/09 Bought $12.06 Hold 153.1% 14.8% $32.09 $27.51 Chart
#90 VGSTX VanStar 10/11/19 $26.97 $26.98 $25.90 06/28/19 Bought $26.75 Hold 0.8% 2.8% $26.97 $24.81 Chart
#25 VTSMX VanTotMkt 10/11/19 $73.33 $74.25 $69.21 10/21/11 Bought $30.80 Hold 138.1% 17.1% $71.25 $59.87 Chart
#26 VGTSX VanTtlInt'l  10/11/19 $16.70 $16.52 $15.96 06/28/19 Bought $16.93 Hold -1.4% -1.4% $17.34 $15.78 Chart
#97 VWUSX VanUSGrwth 10/11/19 $40.89 $42.17 $38.62 04/19/19 Bought $39.86 Hold 2.6% 5.3% $40.78 $33.94 Chart
#98 VUVLX VanUSVal 10/11/19 $17.87 $18.24 $16.87 04/19/19 Bought $17.85 Hold 0.1% 0.2% $18.92 $16.99 Chart
#99 VWNDX VanWindsor 10/11/19 $21.03 $21.39 $19.67 06/28/19 Bought $20.84 Hold 0.9% 3.1% $22.42 $20.16 Chart
#100 VWNFX VanWindsrII 10/11/19 $36.14 $36.45 $33.85 06/21/19 Bought $35.79 Hold 1.0% 3.1% $35.40 $30.03 Chart
#08 AWSHX WshMuInv 10/11/19 $46.21 $46.67 $44.17 02/01/19 Bought $43.66 Hold 5.8% 8.3% $46.40 $41.53 Chart

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-