Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Mutual Funds

Last Updated: Friday September 17, 2021 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#16 TWUIX AmCentUl 09/10/21 $94.98 $90.98 $81.50 04/10/20 Bought $50.22 Hold 89.1% 61.9% $77.42 $56.65 Chart
#53 CEFFX CongEff 09/10/21 $9.59 $9.59 $9.59 11/11/16 TBD $9.64 NLT -0.5% -0.5% $9.59 $9.61 Chart
#01 DIA Dow30 09/10/21 $346.70 $346.85 $329.03 04/10/20 Bought $237.14 Hold 46.2% 32.1% $314.12 $252.29 Chart
#13 AEPGX EurPcGrth 09/10/21 $72.58 $73.98 $68.86 06/05/20 Bought $53.43 Hold 35.8% 27.9% $66.77 $54.16 Chart
#27 FSAIX FidAirTr 09/10/21 $68.04 $73.11 $66.50 11/20/20 Bought $59.93 Hold 13.5% 16.6% $69.94 $58.57 Chart
#28 FSAGX FidAmGld 09/10/21 $26.47 $27.62 $26.07 04/10/20 Bought $23.85 Hold 11.0% 7.6% $30.48 $22.50 Chart
#29 FSAVX FidAuto 09/10/21 $58.43 $60.40 $55.19 06/05/20 Bought $34.27 Hold 70.5% 54.9% $50.89 $36.77 Chart
#30 FBIOX FidBiotech 09/10/21 $23.30 $23.27 $21.31 04/17/20 Bought $20.43 Hold 14.0% 9.9% $25.00 $20.19 Chart
#31 FSLBX FidBrkrInv 09/10/21 $125.74 $119.57 $109.99 04/17/20 Bought $69.47 Hold 81.0% 57.1% $100.95 $77.77 Chart
#32 FSCHX FidChem 09/10/21 $16.76 $17.46 $15.82 07/24/20 Bought $11.94 Hold 40.4% 35.2% $15.35 $12.40 Chart
#33 FDCPX FidCmptrs 09/10/21 $113.46 $115.98 $108.18 06/05/20 Bought $78.38 Hold 44.8% 34.9% $105.54 $84.21 Chart
#35 FSCPX FidCnsmr 09/10/21 $71.84 $71.93 $67.53 04/10/20 Bought $41.95 Hold 71.3% 49.5% $63.75 $48.36 Chart
#34 FSHOX FidCntHsg 09/10/21 $93.94 $92.29 $85.06 06/05/20 Bought $60.65 Hold 54.9% 42.8% $79.27 $61.29 Chart
#12 FCNTX FidContra 09/10/21 $19.82 $19.02 $17.49 09/18/09 Bought $3.63 Hold 445.5% 36.7% $17.05 $13.20 Chart
#36 FSDAX FidDefAero 09/10/21 $17.18 $18.59 $17.15 08/28/20 Bought $14.27 Hold 20.4% 19.4% $17.64 $14.25 Chart
#37 FSDCX FidDevCm 09/10/21 $45.56 $45.70 $43.11 06/05/20 Bought $34.01 Hold 34.0% 26.5% $41.47 $34.25 Chart
#60 FDEQX FidDisEq 09/10/21 $62.80 $59.97 $55.35 04/10/20 Bought $36.25 Hold 73.2% 50.9% $51.56 $39.18 Chart
#64 FDGFX FidDivGrth 09/10/21 $34.79 $36.31 $34.56 08/07/20 Bought $27.26 Hold 27.6% 24.9% $32.91 $27.25 Chart
#65 FDIVX FidDivIntl 09/10/21 $54.36 $51.94 $49.17 06/05/20 Bought $39.84 Hold 36.4% 28.4% $46.94 $38.90 Chart
#38 FSELX FidElect 09/10/21 $20.20 $19.20 $16.84 04/10/20 Bought $9.92 Hold 103.6% 72.0% $16.32 $11.62 Chart
#66 FEMKX FidEmrMkt 09/10/21 $47.90 $46.44 $45.36 04/10/20 Bought $29.54 Hold 62.2% 43.2% $44.15 $33.97 Chart
#39 FSENX FidEnergy 09/10/21 $30.11 $33.20 $28.01 05/14/21 Bought $32.29 Hold -6.8% -6.8% $32.09 $28.73 Chart
#40 FSESX FidEnSvcs 09/10/21 $18.16 $18.50 $16.82 10/19/18 Sold $41.56 Avoid -56.3% -56.3% $22.41 $22.70 Chart
#41 FSLEX FidEnviron 09/10/21 $35.54 $34.66 $31.91 08/07/20 Bought $23.50 Hold 51.2% 46.2% $30.48 $24.13 Chart
#62 FEQTX FidEqIncII 09/10/21 $29.26 $29.65 $28.40 11/20/20 Bought $24.35 Hold 20.2% 24.7% $27.43 $23.91 Chart
#68 FIEUX FidEurope 09/10/21 $46.90 $47.10 $45.34 07/24/20 Bought $35.75 Hold 31.2% 27.2% $42.72 $36.12 Chart
#43 FDFAX FidFdAgr 09/10/21 $98.50 $98.88 $94.45 07/31/20 Bought $86.41 Hold 14.0% 12.4% $94.38 $83.97 Chart
#42 FIDSX FidFinSrvc 09/10/21 $12.98 $13.06 $11.93 11/20/20 Bought $9.39 Hold 38.2% 46.8% $11.53 $9.25 Chart
#63 FDGRX FidGrowth 09/10/21 $39.72 $38.21 $34.24 07/31/09 Bought $5.93 Hold 569.4% 46.3% $32.62 $23.20 Chart
#10 FGIOX FidGrthInc 09/10/21 $33.62 $33.76 $32.22 08/07/20 Bought $26.06 Hold 29.0% 26.2% $30.84 $26.07 Chart
#44 FSPHX FidHealth 09/10/21 $34.29 $34.07 $31.70 04/10/20 Bought $25.91 Hold 32.3% 22.5% $32.12 $26.04 Chart
#45 FSVLX FidHmeFin 09/10/21 $23.40 $23.08 $21.44 08/28/20 Bought $14.48 Hold 61.6% 58.7% $19.72 $15.16 Chart
#46 FSCGX FidIndEq 09/10/21 $41.13 $41.13 $41.13 06/03/16 Bought $38.24 Hold 7.6% 1.4% $41.17 $40.55 Chart
#47 FSDPX FidIndMatl 09/10/21 $99.20 $102.11 $92.25 07/24/20 Bought $69.22 Hold 43.3% 37.8% $88.25 $71.67 Chart
#48 FSPCX FidInsr 09/10/21 $68.38 $67.47 $61.56 11/20/20 Bought $58.37 Hold 17.1% 21.0% $64.50 $57.74 Chart
#69 FIGRX FidIntlGrth 09/10/21 $60.61 $58.82 $55.94 06/05/20 Bought $44.67 Hold 35.7% 27.8% $53.06 $43.79 Chart
#70 FIVFX FidIntlVal 09/10/21 $31.38 $30.04 $28.32 04/10/20 Bought $19.80 Hold 58.5% 40.6% $27.12 $21.94 Chart
#49 FDLSX FidLeisure 09/10/21 $19.49 $19.31 $18.30 07/31/20 Bought $12.98 Hold 50.2% 44.5% $17.67 $13.90 Chart
#61 FLPSX FidLoPrStk 09/10/21 $53.23 $55.38 $55.49 11/20/20 Bought $47.68 Hold 11.6% 14.3% $53.68 $46.15 Chart
#11 FMAGX FidMagellan 09/10/21 $14.92 $14.37 $12.99 04/17/20 Bought $9.83 Hold 51.8% 36.5% $13.00 $10.59 Chart
#50 FSHCX FidMedDel 09/10/21 $130.10 $137.65 $128.22 04/10/20 Bought $95.02 Hold 36.9% 25.7% $124.33 $97.90 Chart
#51 FBMPX FidMMedia 09/10/21 $100.69 $97.32 $91.43 07/31/20 Bought $70.89 Hold 42.0% 37.3% $85.69 $70.88 Chart
#52 FSNGX FidNatGas 09/10/21 $13.71 $14.73 $12.25 06/11/21 Bought $15.26 Sold -10.2% -10.2% $15.01 $14.85 Chart
#71 FNORX FidNordic 09/10/21 $76.04 $74.13 $69.94 06/05/20 Bought $49.42 Hold 53.9% 42.0% $64.06 $49.55 Chart
#72 FOSFX FidOvrsea 09/10/21 $70.93 $67.12 $62.96 04/17/20 Bought $43.98 Hold 61.3% 43.2% $59.66 $48.69 Chart
#73 FPBFX FidPacBas 09/10/21 $46.87 $44.38 $43.60 04/10/20 Bought $29.89 Hold 56.8% 39.5% $42.60 $34.22 Chart
#54 FSRPX FidRetail 09/10/21 $24.84 $25.12 $23.41 04/10/20 Bought $14.93 Hold 66.4% 46.1% $22.33 $16.83 Chart
#74 FSEAX FidSEAsia 09/10/21 $67.21 $66.33 $63.39 04/10/20 Bought $41.67 Hold 61.3% 42.6% $65.99 $48.25 Chart
#55 FSCSX FidSftCptr 09/10/21 $31.61 $30.61 $27.83 07/31/09 Bought $6.09 Hold 418.7% 34.1% $26.72 $20.11 Chart
#56 FSPTX FidTech 09/10/21 $29.33 $28.43 $25.78 06/03/16 Bought $9.87 Hold 197.2% 36.9% $26.54 $19.13 Chart
#57 FSTCX FidTele 09/10/21 $69.20 $72.40 $68.73 04/17/20 Bought $59.83 Hold 15.7% 11.0% $69.91 $61.03 Chart
#58 FSRFX FidTrans 09/10/21 $108.55 $110.97 $103.26 08/21/20 Bought $84.93 Hold 27.8% 26.0% $101.90 $83.35 Chart
#59 FSUTX FidUtlty 09/10/21 $99.71 $98.84 $92.39 06/05/20 Bought $86.78 Hold 14.9% 11.6% $95.61 $82.20 Chart
#75 FWWFX FidWrldwd 09/10/21 $40.12 $38.63 $36.13 04/10/20 Bought $24.73 Hold 62.2% 43.3% $34.71 $27.28 Chart
#05 INDTBD INDTBD 09/10/21 $1.00 $1.00 $1.00 01/00/00 TBD INDTBD NLT     $1.00 $1.00 Chart
#67 INDTBD INDTBD 09/10/21 $1.00 $1.00 $1.00 06/29/12 Bought $0.00 NLT     $0.98 $0.81 Chart
#78 INDTBD INDTBD 09/10/21 $1.00 $1.00 $1.00 07/20/12 Bought $0.00 NLT     $0.98 $0.81 Chart
#80 INDTBD INDTBD 09/10/21 $1.00 $1.00 $1.00 09/17/10 Bought $0.00 NLT     $0.98 $0.81 Chart
#91 INDTBD INDTBD 09/10/21 $1.00 $1.00 $1.00 07/31/09 TBD $0.00 NLT     $1.00 $0.98 Chart
#14 JANSX Janus 09/10/21 $36.34 $36.34 $36.34 07/08/16 Bought $35.14 Hold 3.4% 0.7% $36.35 $36.12 Chart
#15 JAWWX JanusWW 09/10/21 $113.10 $109.90 $104.13 04/17/20 Bought $73.53 Hold 53.8% 37.9% $98.71 $79.97 Chart
#22 USPIX PrShUlShrt 09/10/21 $14.65 $17.22 $16.96 04/03/09 Sold $11,540.00 Avoid -99.9% -99.9% $54.21 $144.00 Chart
#06 RYOCX RydxN100 09/10/21 $74.64 $71.34 $64.62 07/31/09 Bought $10.55 Hold 607.5% 49.4% $61.37 $44.87 Chart
#07 RSEGX SmallCaps 09/10/21 $93.09 $92.92 $90.23 05/15/20 Bought $71.62 Hold 30.0% 22.3% $95.97 $76.38 Chart
#09 SSGRX StStResGA 09/10/21 $14.00 $14.00 $14.00 11/02/18 Sold $16.33 Avoid -14.3% -14.3% $14.39 $14.86 Chart
#02 USSPX USAASP5h 09/10/21 $60.97 $59.15 $55.67 04/10/20 Bought $38.20 Hold 59.6% 41.4% $52.30 $41.40 Chart
#03 VFINX Van500 09/10/21 $412.61 $400.49 $378.06 04/10/20 Bought $257.69 Hold 60.1% 41.8% $351.69 $275.20 Chart
#76 VHCOX VanCapOpp 09/10/21 $91.75 $90.46 $85.18 04/17/20 Bought $58.83 Hold 56.0% 39.4% $81.49 $65.52 Chart
#18 VGENX VanEnergy 09/10/21 $36.34 $37.18 $34.43 05/24/19 Sold $47.37 Avoid -23.3% -23.3% $39.24 $37.93 Chart
#77 VEXPX VanExplore 09/10/21 $147.97 $146.38 $138.01 06/05/20 Bought $104.03 Hold 42.2% 32.9% $130.34 $102.99 Chart
#23 VEXMX VanExtMkt 09/10/21 $141.95 $142.67 $134.30 04/17/20 Bought $75.44 Hold 88.2% 62.1% $123.45 $92.40 Chart
#19 VGPMX VanGold 09/10/21 $10.84 $11.18 $10.30 08/07/20 Bought $8.50 Hold 27.5% 24.8% $9.98 $8.49 Chart
#20 VDIGX VanGrtDiv 09/10/21 $37.93 $37.23 $34.96 04/10/20 Bought $27.18 Hold 39.6% 27.5% $33.97 $28.07 Chart
#04 VIGRX VanGrth 09/10/21 $156.74 $149.58 $135.54 09/18/09 Bought $25.60 Hold 512.3% 42.2% $127.44 $93.20 Chart
#79 VQNPX VanGrthInc 09/10/21 $68.50 $66.83 $62.99 04/17/20 Bought $46.13 Hold 48.5% 34.2% $60.13 $49.03 Chart
#17 VGHCX VanHealth 09/10/21 $237.18 $236.39 $219.32 04/17/20 Bought $203.12 Hold 16.8% 11.8% $225.89 $198.01 Chart
#81 VASIX VanLifeInc 09/10/21 $17.55 $17.48 $17.17 04/10/20 Bought $15.93 Hold 10.2% 7.1% $17.04 $15.99 Chart
#83 VIMSX VanMidCap 09/10/21 $66.80 $65.06 $61.87 04/10/20 Bought $39.65 Hold 68.5% 47.6% $57.24 $44.92 Chart
#84 VMGRX VanMidGrth 09/10/21 $37.79 $37.12 $33.76 06/05/20 Bought $27.70 Hold 36.4% 28.4% $33.87 $27.17 Chart
#82 VSMGX VanModerate 09/10/21 $34.19 $33.79 $32.90 04/10/20 Bought $26.20 Hold 30.5% 21.2% $31.66 $27.72 Chart
#85 VMRGX VanMorgG 09/10/21 $27.82 $27.82 $27.82 07/05/19 NLT $27.82 NLT 0.0% 0.0% $28.10 $27.49 Chart
#86 VPACX VanPacIndx 09/10/21 $16.11 $15.54 $15.29 06/05/20 Bought $12.53 Hold 28.6% 22.3% $14.84 $12.62 Chart
#87 VPMCX VanPrimCap 09/10/21 $173.61 $173.67 $166.11 04/17/20 Bought $120.63 Hold 43.9% 30.9% $158.98 $129.72 Chart
#21 VGSIX VanREIT 09/10/21 $35.35 $34.51 $31.94 08/07/20 Bought $27.38 Hold 29.1% 26.3% $31.56 $26.57 Chart
#92 VTXVX VanRetr2015 09/10/21 $16.55 $16.46 $16.02 06/05/20 Bought $15.35 Hold 7.8% 6.1% $16.16 $15.04 Chart
#93 VTTVX VanRetr2025 09/10/21 $23.38 $23.08 $22.37 04/10/20 Bought $18.00 Hold 29.9% 20.8% $21.72 $19.00 Chart
#94 VTTHX VanRetr2035 09/10/21 $28.02 $27.55 $26.61 04/10/20 Bought $19.77 Hold 41.7% 29.0% $25.30 $21.41 Chart
#95 VTIVX VanRetr2045 09/10/21 $32.04 $31.41 $30.20 04/10/20 Bought $21.00 Hold 52.6% 36.5% $28.35 $23.32 Chart
#96 VTINX VanRetrInc 09/10/21 $15.55 $15.42 $15.12 04/10/20 Bought $13.49 Hold 15.3% 10.6% $14.90 $13.80 Chart
#88 VASVX VanSelVal 09/10/21 $30.89 $32.13 $29.37 11/20/20 Bought $26.57 Hold 16.3% 19.9% $29.43 $24.77 Chart
#24 NAESX VanSmCap 09/10/21 $106.62 $107.58 $102.80 06/05/20 Bought $73.58 Hold 44.9% 35.0% $94.52 $73.22 Chart
#89 VISVX VanSmCapV 09/10/21 $40.76 $42.12 $39.47 08/14/20 Bought $28.12 Hold 45.0% 41.3% $36.89 $29.14 Chart
#90 VGSTX VanStar 09/10/21 $33.92 $33.56 $32.45 04/17/20 Bought $25.46 Hold 33.2% 23.4% $31.39 $27.15 Chart
#25 VTSMX VanTotMkt 09/10/21 $111.90 $109.00 $103.20 04/10/20 Bought $67.81 Hold 65.0% 45.2% $95.42 $74.29 Chart
#26 VGTSX VanTtlInt'l  09/10/21 $21.25 $21.35 $20.28 06/05/20 Bought $16.34 Hold 30.0% 23.4% $19.59 $16.60 Chart
#97 VWUSX VanUSGrwth 09/10/21 $76.16 $74.03 $65.14 04/10/20 Bought $40.10 Hold 89.9% 62.5% $63.67 $46.16 Chart
#98 VUVLX VanUSVal 09/10/21 $17.25 $17.40 $17.12 11/20/20 Bought $17.06 Hold 1.1% 1.4% $17.73 $16.20 Chart
#99 VWNDX VanWindsor 09/10/21 $25.13 $25.48 $23.95 08/28/20 Bought $19.33 Hold 30.0% 28.6% $23.45 $19.82 Chart
#100 VWNFX VanWindsrII 09/10/21 $46.65 $46.07 $43.71 06/05/20 Bought $34.45 Hold 35.4% 27.6% $41.53 $33.58 Chart
#08 AWSHX WshMuInv 09/10/21 $56.82 $57.41 $53.68 06/05/20 Bought $45.92 Hold 23.7% 18.5% $52.63 $44.34 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-