Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - NASDAQ 100 Stocks

Last Updated: Friday April 19, 2019 Next Update Next Weekend

Click here for summary of buy/sell signals this week.

Scroll down to find the NASDAQ100 stock you are interested in. See note at bottom.

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#24 ATVI Activision 04/19/19 $45.31 $46.68 $46.22 02/15/19 Sold $44.60 Avoid 1.6% 9.1% $67.53 $45.53 Chart
#09 ADBE Adobe 04/19/19 $270.57 $256.12 $218.69 10/28/11 Bought $29.02 Hold 832.4% 109.8% $230.52 $151.67 Chart
#02 AKAM Akamai T 04/19/19 $75.34 $70.69 $60.36 10/06/17 Bought $50.63 Hold 48.8% 31.4% $72.50 $55.88 Chart
#06 ALXN Alexion 04/19/19 $126.01 $130.21 $99.13 03/01/19 Bought $137.75 Hold -8.5% -8.5% $137.64 $112.32 Chart
#55 GOOGL Alphabet 04/19/19 $1,241.47 $1,149.39 $1,019.68 03/29/19 Bought $1,176.89 Hold 5.5% 94.1% $1,133.57 $848.05 Chart
#41 AMZN Amazon 04/19/19 $1,861.69 $1,737.41 $1,467.91 02/06/09 Bought $66.55 Hold 2697.4% 260.8% $1,607.83 $1,009.87 Chart
#04 AAL American Air 04/19/19 $34.37 $32.95 $31.02 10/05/18 Sold $36.44 Avoid -5.7% -5.7% $45.86 $35.50 Chart
#94 ADI Analog Devic 04/19/19 $114.79 $102.40 $83.30 10/24/14 Bought $46.85 Hold 145.0% 31.9% $96.08 $71.83 Chart
#01 AAPL Apple 04/19/19 $203.86 $185.31 $153.09 05/02/03 Bought $1.03 Hold 19651.1% 1213.2% $191.85 $134.78 Chart
#29 AMAT Applied Matl 04/19/19 $43.95 $39.57 $32.17 04/12/19 Bought $42.99 Hold 2.2% 114.8% $46.44 $32.51 Chart
#61 ADSK AutoDesk 04/19/19 $169.20 $154.47 $124.93 10/14/11 Bought $32.42 Hold 421.9% 55.4% $139.77 $92.01 Chart
#14 AVGO Avago Tech 04/19/19 $318.62 $281.45 $230.68 01/04/13 Bought $32.50 Hold 880.4% 138.0% $259.82 $181.88 Chart
#05 BIDU Baidu 04/19/19 $171.02 $172.26 $165.69 03/06/09 Bought $15.70 Hold 989.3% 96.4% $228.66 $177.42 Chart
#53 BBBY BedBathBey 04/19/19 $17.41 $16.34 $11.78 10/02/15 Sold $57.38 Avoid -69.7% -69.7% $24.57 $29.13 Chart
#86 BIIB Biogen IDEC 04/19/19 $226.39 $266.52 $262.03 03/22/19 Sold $216.71 Avoid 4.5% 57.4% $340.25 $264.58 Chart
#07 BMRN BioMarin 04/19/19 $83.16 $83.12 $83.47 05/11/18 Bought $88.41 Hold -5.9% -5.9% $99.28 $80.24 Chart
#82 CHRW C.H.Robison 04/19/19 $89.99 $90.40 $81.73 05/02/14 Bought $58.45 Hold 54.0% 10.7% $91.62 $73.83 Chart
#12 CA CA Inc. 04/19/19 $44.44 $44.25 $44.22 02/19/16 Bought $30.01 Hold 48.1% 15.0% $40.57 $33.85 Chart
#52 CELG Celgene 04/19/19 $93.76 $87.90 $68.50 04/12/19 Bought $94.14 Hold -0.4% -0.4% $102.88 $85.43 Chart
#44 CERN Cerner Corporation 04/19/19 $62.71 $58.07 $51.41 04/12/19 Bought $62.80 Hold -0.1% -0.1% $64.92 $54.32 Chart
#16 CHTR Charter 04/19/19 $359.37 $338.23 $286.02 08/24/18 Bought $300.67 Hold 19.5% 29.5% $339.79 $251.12 Chart
#89 CHKP Check PT 04/19/19 $119.99 $119.22 $101.95 07/31/09 Bought $26.69 Hold 349.6% 35.5% $114.29 $89.65 Chart
#30 CSCO Cisco 04/19/19 $56.40 $50.40 $42.40 11/23/12 Bought $18.84 Hold 199.4% 30.7% $45.15 $33.75 Chart
#38 CTXS Citrix Sys 04/19/19 $100.11 $100.30 $100.24 05/16/14 Bought $60.47 Hold 65.6% 13.1% $103.66 $83.16 Chart
#21 CTSH Cognizant 04/19/19 $71.34 $72.22 $62.32 07/31/09 Bought $14.80 Hold 382.2% 38.8% $75.96 $60.91 Chart
#13 CMCSA Comcast 04/19/19 $42.43 $38.86 $34.35 03/05/10 Bought $8.72 Hold 386.9% 41.8% $38.85 $31.48 Chart
#22 COST Costco 04/19/19 $245.81 $232.19 $200.69 09/17/10 Bought $61.29 Hold 301.1% 34.6% $216.13 $165.08 Chart
#34 CSX CSX Corp 04/19/19 $78.97 $71.99 $62.08 07/07/17 Bought $54.85 Hold 44.0% 24.3% $65.68 $45.47 Chart
#23 CTRP Ctrip.com 04/19/19 $44.43 $38.26 $27.79 03/15/19 Bought $41.67 Hold 6.6% 68.1% $46.04 $34.73 Chart
#84 XRAY Dental Sup 04/19/19 $49.73 $45.33 $36.96 04/12/19 Bought $51.24 Hold -2.9% -2.9% $52.78 $46.72 Chart
#43 DISCK Discovery C 04/19/19 $28.03 $27.44 $23.48 05/11/18 Bought $22.84 Hold 22.7% 23.8% $27.70 $22.90 Chart
#42 EQIX Equinix 04/19/19 $446.44 $422.86 $357.25 11/15/13 Bought $167.61 Hold 166.4% 30.2% $437.72 $340.58 Chart
#69 EXPE Expedia 04/19/19 $124.51 $126.49 $111.44 09/13/13 Bought $51.19 Hold 143.2% 25.2% $133.83 $105.17 Chart
#49 EXPD Expeditor 04/19/19 $80.43 $76.80 $65.65 12/14/12 Bought $38.22 Hold 110.4% 17.2% $71.03 $55.10 Chart
#27 ESRX Expr Scrpt 04/19/19 $92.33 $96.90 $90.54 02/21/03 Bought $6.39 Hold 1346.0% 82.1% $88.30 $71.51 Chart
#25 FFIV F5 Networks 04/19/19 $163.40 $162.13 $155.02 03/18/16 Bought $102.31 Hold 59.7% 19.1% $169.78 $129.19 Chart
#39 FB Facebook 04/19/19 $178.28 $164.43 $132.16 07/12/13 Bought $25.91 Hold 588.1% 100.5% $175.71 $126.02 Chart
#67 FAST Fastenal 04/19/19 $71.08 $63.08 $51.26 11/06/15 Bought $41.08 Hold 73.0% 20.9% $57.75 $45.04 Chart
#57 FSLR First Solar, Inc. 04/19/19 $59.85 $52.09 $42.68 04/12/19 Bought $60.18 Hold -0.5% -0.5% $58.71 $44.54 Chart
#62 FISV Fiserv 04/19/19 $85.06 $83.90 $72.15 09/17/10 Bought $13.39 Hold 535.3% 61.4% $76.31 $57.54 Chart
#66 FLEX Flextronics 04/19/19 $11.21 $10.17 $7.79 04/19/19 Buy $11.21 Buy     $14.69 $11.47 Chart
#56 FLIR FLIR Systems, Inc. 04/19/19 $49.98 $51.01 $43.07 11/27/15 Bought $30.27 Hold 65.1% 18.9% $52.83 $38.45 Chart
#37 FOSL Fossil 04/19/19 $13.07 $15.38 $15.19 02/20/15 Sold $85.14 Avoid -84.6% -84.6% $24.48 $26.41 Chart
#46 FOXA FOX 04/19/19 $38.44 $43.80 $43.17 11/11/16 Bought $27.14 Hold 41.6% 16.9% $44.09 $32.60 Chart
#47 FOX Fox-21stC 04/19/19 $37.92 $43.31 $42.64 10/06/17 Bought $26.47 Hold 43.3% 27.8% $43.65 $32.12 Chart
#93 GRMN Garmin 04/19/19 $86.53 $79.10 $62.54 05/06/16 Bought $40.84 Hold 111.9% 37.4% $67.74 $51.91 Chart
#74 GILD Gilead Sci 04/19/19 $62.95 $63.01 $63.03 03/22/19 Sold $63.77 Avoid -1.3% -1.3% $78.35 $68.83 Chart
#08 GOOG Google 04/19/19 $1,236.37 $1,147.64 $1,012.71 02/06/09 Bought $185.64 Hold 566.0% 54.7% $1,121.86 $844.89 Chart
#58 HAS Hasbro 04/19/19 $88.78 $92.25 $80.90 12/14/18 Sold $84.06 Avoid 5.6% 16.0% $98.92 $77.22 Chart
#80 HSIC Henry Schein, Inc. 04/19/19 $61.50 $65.85 $65.20 03/01/19 Sold $60.07 Avoid 2.4% 17.5% $84.66 $68.48 Chart
#65 HOLX Hologic 04/19/19 $43.40 $46.31 $38.62 10/28/11 Bought $16.65 Hold 160.7% 21.2% $43.77 $35.15 Chart
#60 IDXX IDEXX Lab 04/19/19 $218.49 $214.47 $187.99 02/15/19 Bought $210.26 Hold 3.9% 22.4% $209.81 $139.88 Chart
#85 ILMN Illumina, Inc. 04/19/19 $319.03 $324.35 $280.82 01/13/12 Bought $35.71 Hold 793.4% 107.7% $296.97 $199.04 Chart
#73 INCY Incyte 04/19/19 $73.96 $80.83 $62.50 02/09/18 Sold $84.50 Avoid -12.5% -12.5% $92.66 $72.54 Chart
#98 INTC Intel 04/19/19 $58.49 $52.45 $45.59 01/04/13 Bought $21.16 Hold 176.4% 27.7% $49.64 $37.67 Chart
#03 INTU Intuit 04/19/19 $257.77 $238.12 $192.13 07/31/09 Bought $29.70 Hold 767.9% 77.9% $203.10 $139.82 Chart
#11 ISRG Intuitive Surgical 04/19/19 $528.06 $539.78 $455.03 11/15/13 Bought $131.48 Hold 301.6% 54.8% $482.57 $314.47 Chart
#81 JD JD.com 04/19/19 $30.01 $27.39 $21.55 07/27/18 Sold $36.21 Avoid -17.1% -17.1% $36.58 $27.56 Chart
#19 KLAC KLA Tencor 04/19/19 $124.20 $110.78 $88.48 10/23/15 Bought $65.35 Hold 90.1% 25.4% $110.97 $81.90 Chart
#88 KHC Kraft-Heinz 04/19/19 $32.96 $40.35 $39.61 09/01/17 Sold $80.85 Avoid -59.2% -59.2% $67.17 $64.06 Chart
#91 MAR Marriott 04/19/19 $134.41 $123.91 $105.95 07/07/17 Bought $100.35 Hold 33.9% 18.8% $126.48 $92.59 Chart
#17 MRVL Marvell 04/19/19 $24.85 $19.89 $15.65 03/01/19 Bought $20.03 Hold 24.1% 176.8% $20.50 $15.09 Chart
#33 MAT Mattel, Inc. 04/19/19 $12.49 $14.55 $10.21 02/03/17 Sold $25.82 Avoid -51.6% -51.6% $18.72 $18.51 Chart
#63 MXIM Maxim Intgr 04/19/19 $59.77 $55.59 $49.46 10/24/14 Bought $28.74 Hold 108.0% 23.7% $56.81 $43.47 Chart
#97 MELI Mercadolibre 04/19/19 $492.00 $417.00 $299.78 07/07/17 Bought $255.60 Hold 92.5% 51.1% $362.62 $216.83 Chart
#31 MCHP Microchip 04/19/19 $98.71 $86.40 $69.20 12/14/12 Bought $31.64 Hold 212.0% 32.9% $89.49 $64.53 Chart
#78 MU MicronTech 04/19/19 $43.40 $40.99 $32.36 08/19/16 Bought $16.25 Hold 167.1% 61.8% $46.56 $28.56 Chart
#59 MSFT Microsoft 04/19/19 $123.37 $112.97 $99.96 10/14/11 Bought $27.27 Hold 352.4% 46.2% $100.80 $73.19 Chart
#10 MDLZ Mondelez 04/19/19 $50.09 $46.57 $40.38 07/27/18 Bought $42.90 Hold 16.8% 22.7% $45.48 $38.91 Chart
#70 MNST MonsterBev 04/19/19 $55.20 $60.33 $48.78 02/22/13 Bought $16.90 Hold 226.7% 36.3% $60.69 $45.01 Chart
#45 MYL Mylan Inc. 04/19/19 $26.85 $27.59 $27.51 10/05/18 Sold $35.29 Avoid -23.9% -23.9% $40.16 $34.54 Chart
#101 NTES Net Ease 04/19/19 $266.01 $254.69 $213.48 04/05/19 Bought $279.68 Hold -4.9% -4.9% $278.24 $194.02 Chart
#90 NFLX Netflix 04/19/19 $360.35 $343.73 $270.32 10/19/12 Bought $9.28 Hold 3781.9% 573.7% $319.05 $177.45 Chart
#71 NTAP NetworkApp 04/19/19 $77.69 $70.63 $59.93 08/19/16 Bought $34.71 Hold 123.8% 45.8% $70.14 $46.58 Chart
#50 NWSA News Corporation 04/19/19 $12.52 $13.24 $11.47 09/07/18 Sold $12.66 Avoid -1.1% -1.1% $14.91 $12.73 Chart
#100 NCLH Norwegian C 04/19/19 $56.92 $52.92 $42.33 02/01/19 Bought $51.47 Hold 10.6% 49.5% $55.32 $41.91 Chart
#92 NUAN Nuance Cm 04/19/19 $16.61 $16.54 $13.63 04/12/19 Bought $17.12 Hold -3.0% -3.0% $17.40 $14.66 Chart
#75 NVDA Nvidia 04/19/19 $186.30 $167.79 $141.89 01/04/13 Bought $13.15 Hold 1316.7% 206.5% $217.52 $121.56 Chart
#87 ORCL Oracle 04/19/19 $54.52 $51.41 $45.21 07/10/09 Bought $20.49 Hold 166.1% 16.7% $50.64 $41.90 Chart
#51 ORLY O'Reilly Automotive, Inc. 04/19/19 $399.46 $376.37 $330.77 10/06/17 Bought $212.94 Hold 87.6% 56.3% $322.51 $238.43 Chart
#99 PCAR Paccar 04/19/19 $71.44 $66.59 $56.54 02/01/19 Bought $64.96 Hold 10.0% 46.6% $70.29 $57.65 Chart
#32 PDCO Patterson 04/19/19 $21.34 $23.66 $20.37 08/11/17 Sold $37.98 Avoid -43.8% -43.8% $31.22 $30.98 Chart
#95 PAYX Paychex 04/19/19 $81.59 $75.13 $64.82 10/14/11 Bought $28.50 Hold 186.3% 24.4% $71.24 $56.18 Chart
#102 PYPL PayPal 04/19/19 $107.36 $96.05 $81.50 07/07/17 Bought $53.97 Hold 98.9% 54.7% $84.11 $58.84 Chart
#96 PRGO Perrigo 04/19/19 $48.82 $50.26 $43.74 04/22/16 Sold $121.35 Avoid -59.8% -59.8% $80.55 $79.66 Chart
#54 PCLN Priceline  04/19/19 $1,849.54 $1,851.08 $1,850.72 04/03/09 Bought $88.63 Hold 1986.8% 195.0% $1,863.30 $1,559.62 Chart
#103 QVCA QVC Group 04/19/19 $33.93 $32.51 $31.33 07/07/17 Bought $24.08 Hold 40.9% 22.6% $29.31 $24.45 Chart
#64 GOLD Randgold  04/19/19 $13.22 $25.43 $24.20 04/13/18 Sold $82.26 Avoid -83.9% -83.9% $86.08 $64.65 Chart
#104 REGN Regeneron 04/19/19 $333.34 $342.13 $345.80 07/06/18 Bought $369.59 Hold -9.8% -9.8% $421.85 $335.96 Chart
#79 ROST Ross Str 04/19/19 $100.00 $95.00 $80.93 12/05/08 Bought $7.33 Hold 1263.8% 120.1% $88.71 $63.22 Chart
#15 SBAC SBA Com 04/19/19 $198.18 $185.74 $161.13 11/15/13 Bought $90.00 Hold 120.2% 21.8% $167.65 $127.82 Chart
#72 STX Seagate Technology. 04/19/19 $50.50 $46.09 $37.92 02/01/19 Bought $45.26 Hold 11.6% 54.1% $51.30 $38.18 Chart
#83 SHLD Sears Hldg 04/19/19 $0.37 $0.47 $0.46 12/06/13 Sold $48.09 Avoid -99.2% -99.2% $4.96 $9.79 Chart
#105 SHPG Shire 04/19/19 $179.20 $179.22 $170.20 07/27/18 Bought $170.07 Hold 5.4% 7.3% $176.90 $164.41 Chart
#106 SWKS Skyworks 04/19/19 $90.00 $82.36 $66.15 04/12/19 Bought $90.68 Hold -0.7% -0.7% $96.87 $73.37 Chart
#48 SPLS Staples 04/19/19 $10.25 $10.25 $10.25 08/28/15 Sold $13.75 Avoid -25.5% -25.5% $10.35 $10.28 Chart
#40 SBUX Starbucks 04/19/19 $76.06 $70.47 $61.19 07/31/09 Bought $8.85 Hold 759.4% 77.0% $64.09 $51.12 Chart
#68 SRCL Stericycle, Inc. 04/19/19 $56.04 $50.91 $38.89 07/29/16 Sold $90.27 Avoid -37.9% -37.9% $69.54 $69.69 Chart
#35 SYMC Symnatech 04/19/19 $24.40 $22.41 $18.83 04/12/19 Bought $23.96 Hold 1.8% 94.4% $25.68 $21.52 Chart
#109 TSLA Tesla 04/19/19 $273.26 $279.06 $270.55 08/17/18 Sold $305.50 Avoid -10.6% -10.6% $348.82 $237.45 Chart
#20 TEVA Teva Phar 04/19/19 $14.36 $15.99 $15.84 09/30/16 Sold $46.01 Avoid -68.8% -68.8% $26.56 $27.55 Chart
#107 TMUS T-Mobile 04/19/19 $73.75 $71.72 $63.33 07/07/17 Bought $60.01 Hold 22.9% 12.7% $66.83 $50.93 Chart
#108 TSCO Tractor Sup 04/19/19 $103.09 $97.58 $81.49 05/11/18 Bought $69.62 Hold 48.1% 50.5% $87.51 $66.89 Chart
#110 ULTA Ulta Beauty 04/19/19 $350.88 $313.37 $243.06 05/04/18 Bought $253.74 Hold 38.3% 39.4% $286.94 $200.21 Chart
#28 URBN Urban Outf 04/19/19 $30.93 $32.88 $30.87 02/15/19 Sold $30.23 Avoid 2.3% 13.2% $39.23 $29.30 Chart
#26 VRSK Verisk 04/19/19 $137.99 $125.49 $108.02 05/16/14 Bought $60.97 Hold 126.3% 25.3% $112.52 $86.72 Chart
#77 VRTX Vertex Pharmaceuticals Incorpor 04/19/19 $168.16 $186.86 $159.35 01/27/17 Bought $87.14 Hold 93.0% 41.2% $174.66 $122.44 Chart
#111 VIAB Viacom 04/19/19 $30.18 $27.53 $25.81 08/04/17 Sold $30.22 Avoid -0.1% -0.1% $34.68 $33.13 Chart
#76 VOD Vodafone Group Plc 04/19/19 $18.52 $18.66 $18.39 05/18/18 Sold $26.41 Avoid -29.9% -29.9% $26.33 $25.12 Chart
#112 WBA Walgreens 04/19/19 $54.63 $63.73 $62.80 03/08/19 Sold $59.90 Avoid -8.8% -8.8% $79.18 $65.86 Chart
#36 WDC Western Dig 04/19/19 $55.39 $50.27 $39.08 08/10/18 Sold $64.79 Avoid -14.5% -14.5% $75.04 $59.96 Chart
#18 WYNN Wynn Rsrt 04/19/19 $142.44 $128.85 $101.27 04/12/19 Bought $143.78 Hold -0.9% -0.9% $155.42 $115.24 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

INDTBD listed at various positions in the company name column (third most left) means Indicant To Be Determined. Some NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link to table & charts) that shift back and forth between those two groups. In other words these stocks are de-listed from the NASDAQ100 and then later re-listed. Several have borderline valuations. Rather than shifting back and forth, those borderline stocks remain on the Indicant Select Stock group. That leaves room for new issues, such as Facebook, Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start tracking at the time of issue for public trading..

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-