Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - NASDAQ 100 Stocks

Last Updated: Friday June 14, 2019 Next Update Next Weekend

Click here for summary of buy/sell signals this week.

Scroll down to find the NASDAQ100 stock you are interested in. See note at bottom.

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#24 ATVI Activision 06/14/19 $45.62 $44.77 $43.34 02/15/19 Sold $44.60 Avoid 2.3% 6.9% $64.38 $45.24 Chart
#09 ADBE Adobe 06/14/19 $274.28 $271.56 $243.40 10/28/11 Bought $29.02 Hold 845.1% 109.2% $239.42 $159.34 Chart
#02 AKAM Akamai T 06/14/19 $78.62 $75.58 $66.42 10/06/17 Bought $50.63 Hold 55.3% 32.3% $73.71 $56.81 Chart
#06 ALXN Alexion 06/14/19 $117.93 $136.03 $110.57 05/31/19 Sold $113.68 Avoid 3.7% 96.1% $138.22 $112.75 Chart
#55 GOOGL Alphabet 06/14/19 $1,086.30 $1,217.21 $1,066.68 03/29/19 Bought $1,176.89 Hold -7.7% -7.7% $1,157.00 $867.11 Chart
#41 AMZN Amazon 06/14/19 $1,869.67 $1,856.08 $1,561.48 02/06/09 Bought $66.55 Hold 2709.4% 258.0% $1,665.37 $1,055.48 Chart
#04 AAL American Air 06/14/19 $32.68 $31.49 $29.70 10/05/18 Sold $36.44 Avoid -10.3% -10.3% $44.19 $35.01 Chart
#94 ADI Analog Devic 06/14/19 $104.02 $110.01 $92.23 10/24/14 Bought $46.85 Hold 122.0% 25.9% $99.44 $73.79 Chart
#01 AAPL Apple 06/14/19 $192.74 $198.97 $161.64 05/02/03 Bought $1.03 Hold 18573.8% 1135.8% $194.95 $137.31 Chart
#29 AMAT Applied Matl 06/14/19 $41.23 $42.27 $35.61 04/12/19 Bought $42.99 Hold -4.1% -4.1% $46.15 $32.89 Chart
#61 ADSK AutoDesk 06/14/19 $158.16 $166.40 $141.52 10/14/11 Bought $32.42 Hold 387.8% 49.9% $145.83 $96.41 Chart
#14 AVGO Avago Tech 06/14/19 $265.93 $301.14 $248.31 01/04/13 Bought $32.50 Hold 718.2% 109.9% $269.40 $187.72 Chart
#05 BIDU Baidu 06/14/19 $113.08 $152.48 $148.64 05/17/19 Sold $128.31 Avoid -11.9% -11.9% $220.98 $173.86 Chart
#53 BBBY BedBathBey 06/14/19 $12.09 $12.68 $12.66 10/02/15 Sold $57.38 Avoid -78.9% -78.9% $23.56 $27.90 Chart
#86 BIIB Biogen IDEC 06/14/19 $227.67 $240.13 $238.02 03/22/19 Sold $216.71 Avoid 5.1% 21.7% $339.26 $260.90 Chart
#07 BMRN BioMarin 06/14/19 $80.84 $82.98 $82.76 05/11/18 Bought $88.41 Hold -8.6% -8.6% $98.76 $80.38 Chart
#82 CHRW C.H.Robison 06/14/19 $83.70 $82.83 $81.50 05/02/14 Bought $58.45 Hold 43.2% 8.3% $91.62 $74.40 Chart
#12 CA CA Inc. 06/14/19 $44.44 $44.35 $44.38 02/19/16 Bought $30.01 Hold 48.1% 14.3% $41.20 $34.66 Chart
#52 CELG Celgene 06/14/19 $96.51 $92.56 $80.11 04/12/19 Bought $94.14 Hold 2.5% 14.4% $101.86 $85.36 Chart
#44 CERN Cerner Corporation 06/14/19 $72.23 $64.52 $54.19 04/12/19 Bought $62.80 Hold 15.0% 85.8% $65.73 $54.38 Chart
#16 CHTR Charter 06/14/19 $392.08 $363.41 $318.59 08/24/18 Bought $300.67 Hold 30.4% 37.2% $347.08 $256.88 Chart
#89 CHKP Check PT 06/14/19 $113.32 $125.14 $106.96 07/31/09 Bought $26.69 Hold 324.6% 32.4% $116.91 $91.30 Chart
#30 CSCO Cisco 06/14/19 $54.75 $53.58 $47.06 11/23/12 Bought $18.84 Hold 190.6% 28.7% $46.98 $34.88 Chart
#38 CTXS Citrix Sys 06/14/19 $96.79 $98.54 $98.15 05/16/14 Bought $60.47 Hold 60.1% 11.7% $104.05 $84.15 Chart
#21 CTSH Cognizant 06/14/19 $61.64 $64.50 $61.48 07/31/09 Bought $14.80 Hold 316.6% 31.6% $75.68 $60.86 Chart
#13 CMCSA Comcast 06/14/19 $42.31 $41.29 $36.71 03/05/10 Bought $8.72 Hold 385.5% 41.0% $39.60 $31.93 Chart
#22 COST Costco 06/14/19 $260.15 $242.13 $212.04 09/17/10 Bought $61.29 Hold 324.5% 36.6% $221.68 $168.84 Chart
#34 CSX CSX Corp 06/14/19 $77.17 $76.45 $67.67 07/07/17 Bought $54.85 Hold 40.7% 20.7% $68.07 $47.31 Chart
#23 CTRP Ctrip.com 06/14/19 $33.47 $42.23 $30.82 05/24/19 Sold $35.18 Avoid -4.9% -4.9% $45.99 $34.58 Chart
#84 XRAY Dental Sup 06/14/19 $56.77 $50.53 $42.23 04/12/19 Bought $51.24 Hold 10.8% 61.7% $53.14 $46.46 Chart
#43 DISCK Discovery C 06/14/19 $26.84 $28.53 $24.62 05/11/18 Bought $22.84 Hold 17.5% 15.8% $27.99 $23.09 Chart
#42 EQIX Equinix 06/14/19 $509.92 $459.65 $398.04 11/15/13 Bought $167.61 Hold 204.2% 36.1% $446.27 $345.59 Chart
#69 EXPE Expedia 06/14/19 $126.81 $127.82 $114.38 09/13/13 Bought $51.19 Hold 147.7% 25.3% $133.08 $106.02 Chart
#49 EXPD Expeditor 06/14/19 $73.97 $78.72 $68.16 12/14/12 Bought $38.22 Hold 93.5% 14.2% $72.56 $56.24 Chart
#27 ESRX Expr Scrpt 06/14/19 $92.33 $94.48 $91.49 02/21/03 Bought $6.39 Hold 1346.0% 81.3% $88.96 $73.11 Chart
#25 FFIV F5 Networks 06/14/19 $136.93 $149.47 $147.90 03/18/16 Bought $102.31 Hold 33.8% 10.3% $169.95 $130.07 Chart
#39 FB Facebook 06/14/19 $181.33 $180.69 $152.14 07/12/13 Bought $25.91 Hold 599.8% 99.8% $178.85 $128.57 Chart
#67 FAST Fastenal 06/14/19 $31.65 $33.71 $28.49 11/06/15 Bought $20.54 Hold 54.1% 14.8% $29.98 $23.12 Chart
#57 FSLR First Solar, Inc. 06/14/19 $61.24 $57.33 $47.90 04/12/19 Bought $60.18 Hold 1.8% 10.1% $59.23 $44.92 Chart
#62 FISV Fiserv 06/14/19 $89.20 $87.06 $80.50 09/17/10 Bought $13.39 Hold 566.2% 63.9% $78.51 $59.54 Chart
#66 FLEX Flextronics 06/14/19 $9.04 $10.81 $8.57 05/24/19 Sold $9.27 Avoid -2.5% -2.5% $14.15 $11.28 Chart
#56 FLIR FLIR Systems, Inc. 06/14/19 $51.12 $51.96 $45.61 11/27/15 Bought $30.27 Hold 68.9% 19.1% $52.82 $39.12 Chart
#37 FOSL Fossil 06/14/19 $10.20 $13.70 $13.35 02/20/15 Sold $85.14 Avoid -88.0% -88.0% $23.14 $25.27 Chart
#46 FOXA FOX 06/14/19 $35.24 $39.91 $39.38 11/11/16 Bought $27.14 Hold 29.8% 11.4% $45.38 $32.85 Chart
#47 FOX Fox-21stC 06/14/19 $34.96 $39.27 $38.77 10/06/17 Bought $26.47 Hold 32.1% 18.7% $44.96 $32.35 Chart
#93 GRMN Garmin 06/14/19 $79.79 $84.32 $67.57 05/06/16 Bought $40.84 Hold 95.4% 30.3% $71.19 $53.47 Chart
#74 GILD Gilead Sci 06/14/19 $66.36 $63.77 $62.78 03/22/19 Sold $63.77 Avoid 4.1% 17.4% $76.74 $68.35 Chart
#08 GOOG Google 06/14/19 $1,085.35 $1,213.61 $1,059.72 02/06/09 Bought $185.64 Hold 484.7% 46.2% $1,146.34 $863.72 Chart
#58 HAS Hasbro 06/14/19 $107.46 $99.12 $82.75 04/26/19 Bought $102.59 Hold 4.7% 34.9% $99.91 $77.71 Chart
#80 HSIC Henry Schein, Inc. 06/14/19 $71.28 $67.21 $60.79 03/01/19 Sold $60.07 Avoid 18.7% 64.0% $82.68 $67.72 Chart
#65 HOLX Hologic 06/14/19 $47.84 $47.42 $41.42 10/28/11 Bought $16.65 Hold 187.3% 24.2% $44.53 $35.78 Chart
#60 IDXX IDEXX Lab 06/14/19 $267.74 $236.25 $197.88 02/15/19 Bought $210.26 Hold 27.3% 82.7% $217.02 $144.61 Chart
#85 ILMN Illumina, Inc. 06/14/19 $344.00 $332.29 $286.09 01/13/12 Bought $35.71 Hold 863.3% 114.7% $303.84 $205.96 Chart
#73 INCY Incyte 06/14/19 $77.71 $84.52 $68.92 02/09/18 Sold $84.50 Avoid -8.0% -8.0% $91.89 $72.65 Chart
#98 INTC Intel 06/14/19 $46.19 $48.04 $45.37 01/04/13 Bought $21.16 Hold 118.3% 18.1% $51.08 $38.25 Chart
#03 INTU Intuit 06/14/19 $254.13 $250.61 $220.19 07/31/09 Bought $29.70 Hold 755.7% 75.5% $212.65 $146.72 Chart
#11 ISRG Intuitive Surgical 06/14/19 $496.54 $491.56 $470.71 11/15/13 Bought $131.48 Hold 277.7% 49.1% $498.90 $327.55 Chart
#81 JD JD.com 06/14/19 $27.05 $29.43 $23.34 07/27/18 Sold $36.21 Avoid -25.3% -25.3% $35.71 $27.33 Chart
#19 KLAC KLA Tencor 06/14/19 $109.70 $120.03 $97.46 10/23/15 Bought $65.35 Hold 67.9% 18.4% $113.77 $83.50 Chart
#88 KHC Kraft-Heinz 06/14/19 $30.31 $35.50 $34.79 09/01/17 Sold $80.85 Avoid -62.5% -62.5% $63.10 $61.46 Chart
#91 MAR Marriott 06/14/19 $133.68 $132.34 $113.46 07/07/17 Bought $100.35 Hold 33.2% 16.9% $128.64 $94.42 Chart
#17 MRVL Marvell 06/14/19 $23.83 $22.63 $17.71 03/01/19 Bought $20.03 Hold 19.0% 65.0% $21.24 $15.35 Chart
#33 MAT Mattel, Inc. 06/14/19 $11.85 $11.43 $10.51 02/03/17 Sold $25.82 Avoid -54.1% -54.1% $18.12 $17.91 Chart
#63 MXIM Maxim Intgr 06/14/19 $56.05 $58.18 $51.00 10/24/14 Bought $28.74 Hold 95.0% 20.2% $57.41 $44.12 Chart
#97 MELI Mercadolibre 06/14/19 $616.00 $506.80 $366.70 07/07/17 Bought $255.60 Hold 141.0% 71.8% $398.43 $229.23 Chart
#31 MCHP Microchip 06/14/19 $83.19 $93.91 $76.25 12/14/12 Bought $31.64 Hold 162.9% 24.7% $91.29 $65.75 Chart
#78 MU MicronTech 06/14/19 $32.66 $34.43 $34.27 08/19/16 Bought $16.25 Hold 101.0% 35.3% $46.05 $29.06 Chart
#59 MSFT Microsoft 06/14/19 $132.45 $122.29 $105.72 10/14/11 Bought $27.27 Hold 385.7% 49.6% $105.63 $75.78 Chart
#10 MDLZ Mondelez 06/14/19 $55.05 $49.84 $44.42 07/27/18 Bought $42.90 Hold 28.3% 31.7% $46.63 $39.42 Chart
#70 MNST MonsterBev 06/14/19 $61.33 $62.88 $51.51 02/22/13 Bought $16.90 Hold 263.0% 41.1% $61.41 $45.62 Chart
#45 MYL Mylan Inc. 06/14/19 $17.02 $24.71 $24.00 10/05/18 Sold $35.29 Avoid -51.8% -51.8% $38.66 $33.46 Chart
#101 NTES Net Ease 06/14/19 $265.94 $270.76 $215.98 05/31/19 Sold $248.61 Avoid 7.0% 179.2% $279.32 $195.91 Chart
#90 NFLX Netflix 06/14/19 $339.73 $365.13 $317.35 10/19/12 Bought $9.28 Hold 3559.8% 527.6% $329.60 $190.14 Chart
#71 NTAP NetworkApp 06/14/19 $60.98 $61.24 $61.05 08/19/16 Bought $34.71 Hold 75.7% 26.5% $71.37 $47.72 Chart
#50 NWSA News Corporation 06/14/19 $11.83 $11.89 $11.57 09/07/18 Sold $12.66 Avoid -6.6% -6.6% $14.63 $12.65 Chart
#100 NCLH Norwegian C 06/14/19 $54.13 $55.93 $48.54 02/01/19 Bought $51.47 Hold 5.2% 14.0% $55.86 $42.64 Chart
#92 NUAN Nuance Cm 06/14/19 $16.83 $17.25 $15.40 04/12/19 Bought $17.12 Hold -1.7% -1.7% $17.47 $14.77 Chart
#75 NVDA Nvidia 06/14/19 $144.64 $151.65 $141.79 01/04/13 Bought $13.15 Hold 999.9% 153.0% $213.19 $123.11 Chart
#87 ORCL Oracle 06/14/19 $53.29 $53.53 $49.04 07/10/09 Bought $20.49 Hold 160.1% 15.9% $51.41 $42.57 Chart
#51 ORLY O'Reilly Automotive, Inc. 06/14/19 $387.96 $392.23 $339.98 10/06/17 Bought $212.94 Hold 82.2% 48.0% $336.16 $246.89 Chart
#99 PCAR Paccar 06/14/19 $70.02 $69.16 $62.58 02/01/19 Bought $64.96 Hold 7.8% 21.1% $70.48 $58.22 Chart
#32 PDCO Patterson 06/14/19 $22.40 $23.36 $20.83 08/11/17 Sold $37.98 Avoid -41.0% -41.0% $29.90 $30.23 Chart
#95 PAYX Paychex 06/14/19 $86.68 $81.00 $71.98 10/14/11 Bought $28.50 Hold 204.1% 26.2% $73.65 $57.54 Chart
#102 PYPL PayPal 06/14/19 $116.17 $105.14 $90.48 07/07/17 Bought $53.97 Hold 115.2% 58.7% $88.81 $61.47 Chart
#96 PRGO Perrigo 06/14/19 $43.18 $44.60 $44.37 04/22/16 Sold $121.35 Avoid -64.4% -64.4% $75.86 $76.95 Chart
#54 PCLN Priceline  06/14/19 $1,849.54 $1,850.15 $1,850.09 04/03/09 Bought $88.63 Hold 1986.8% 192.1% $1,861.06 $1,581.91 Chart
#103 QVCA QVC Group 06/14/19 $36.93 $34.41 $32.25 07/07/17 Bought $24.08 Hold 53.4% 27.2% $30.40 $25.07 Chart
#64 GOLD Randgold  06/14/19 $13.92 $18.28 $17.70 04/13/18 Sold $82.26 Avoid -83.1% -83.1% $74.30 $60.60 Chart
#104 REGN Regeneron 06/14/19 $305.24 $330.68 $328.07 05/10/19 Sold $312.86 Avoid -2.4% -2.4% $424.18 $334.09 Chart
#79 ROST Ross Str 06/14/19 $100.97 $97.73 $86.52 12/05/08 Bought $7.33 Hold 1277.0% 119.6% $90.57 $65.21 Chart
#15 SBAC SBA Com 06/14/19 $226.50 $201.08 $175.78 11/15/13 Bought $90.00 Hold 151.7% 26.8% $175.13 $131.86 Chart
#72 STX Seagate Technology. 06/14/19 $44.26 $48.42 $41.11 02/01/19 Bought $45.26 Hold -2.2% -2.2% $51.17 $38.54 Chart
#83 SHLD Sears Hldg 06/14/19 $0.37 $0.42 $0.41 12/06/13 Sold $48.09 Avoid -99.2% -99.2% $4.21 $9.06 Chart
#105 SHPG Shire 06/14/19 $179.20 $179.21 $174.97 07/27/18 Bought $170.07 Hold 5.4% 6.0% $177.27 $165.55 Chart
#106 SWKS Skyworks 06/14/19 $71.80 $72.50 $68.20 05/17/19 Sold $70.41 Avoid 2.0% 25.4% $95.86 $73.07 Chart
#48 SPLS Staples 06/14/19 $10.25 $10.25 $10.25 08/28/15 Sold $13.75 Avoid -25.5% -25.5% $10.34 $10.28 Chart
#40 SBUX Starbucks 06/14/19 $84.24 $75.58 $66.69 07/31/09 Bought $8.85 Hold 851.9% 85.1% $66.65 $52.45 Chart
#68 SRCL Stericycle, Inc. 06/14/19 $45.24 $54.62 $42.07 07/29/16 Sold $90.27 Avoid -49.9% -49.9% $67.65 $67.75 Chart
#35 SYMC Symnatech 06/14/19 $19.36 $19.81 $19.21 05/10/19 Sold $19.39 Avoid -0.2% -0.2% $25.47 $21.35 Chart
#109 TSLA Tesla 06/14/19 $214.92 $245.00 $239.62 08/17/18 Sold $305.50 Avoid -29.6% -29.6% $341.33 $235.14 Chart
#20 TEVA Teva Phar 06/14/19 $8.24 $14.12 $13.63 09/30/16 Sold $46.01 Avoid -82.1% -82.1% $25.20 $26.30 Chart
#107 TMUS T-Mobile 06/14/19 $74.90 $74.13 $67.28 07/07/17 Bought $60.01 Hold 24.8% 12.6% $68.34 $52.29 Chart
#108 TSCO Tractor Sup 06/14/19 $106.14 $102.18 $86.86 05/11/18 Bought $69.62 Hold 52.5% 47.3% $90.53 $68.56 Chart
#110 ULTA Ulta Beauty 06/14/19 $354.62 $336.98 $285.68 05/04/18 Bought $253.74 Hold 39.8% 35.3% $298.50 $207.84 Chart
#28 URBN Urban Outf 06/14/19 $23.85 $28.60 $28.05 02/15/19 Sold $30.23 Avoid -21.1% -21.1% $38.37 $28.99 Chart
#26 VRSK Verisk 06/14/19 $145.83 $135.31 $119.10 05/16/14 Bought $60.97 Hold 139.2% 27.0% $117.60 $89.43 Chart
#77 VRTX Vertex Pharmaceuticals Incorpor 06/14/19 $170.22 $189.44 $163.68 01/27/17 Bought $87.14 Hold 95.3% 39.5% $177.46 $125.90 Chart
#111 VIAB Viacom 06/14/19 $29.39 $28.99 $25.48 08/04/17 Sold $30.22 Avoid -2.7% -2.7% $33.97 $32.53 Chart
#76 VOD Vodafone Group Plc 06/14/19 $16.00 $17.55 $17.39 05/18/18 Sold $26.41 Avoid -39.4% -39.4% $25.15 $24.45 Chart
#112 WBA Walgreens 06/14/19 $52.57 $57.58 $56.83 03/08/19 Sold $59.90 Avoid -12.2% -12.2% $77.81 $64.74 Chart
#36 WDC Western Dig 06/14/19 $36.33 $40.58 $40.25 08/10/18 Sold $64.79 Avoid -43.9% -43.9% $71.84 $58.47 Chart
#18 WYNN Wynn Rsrt 06/14/19 $115.61 $114.98 $108.12 05/24/19 Sold $114.20 Avoid 1.2% 21.2% $154.42 $115.01 Chart

 

 

 

 

 

 

INDTBD listed at various positions in the company name column (third most left) means Indicant To Be Determined. Some NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link to table & charts) that shift back and forth between those two groups. In other words these stocks are de-listed from the NASDAQ100 and then later re-listed. Several have borderline valuations. Rather than shifting back and forth, those borderline stocks remain on the Indicant Select Stock group. That leaves room for new issues, such as Facebook, Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start tracking at the time of issue for public trading..

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-