Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Current Positions | Back Issues | Contact Us | Links

 

 

Mid-term Indicant - NASDAQ 100 Stocks

Last Updated: Friday May 11, 2012 Next Update Next Weekend

Click here for summary of buy/sell signals this week.

Scroll down to find the NASDAQ100 stock you are interested in. 

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#90 INDTBD 0 05/11/12 $1.00 $1.00 $1.00 10/08/10 Pending $1.00 Pending 0.0% 0.0% $0.85 $0.50 Chart
#92 INDTBD 0 05/11/12 $1.00 $1.00 $1.00 10/08/10 Pending $1.00 Pending 0.0% 0.0% $0.85 $0.50 Chart
#96 INDTBD 0 05/11/12 $1.00 $1.00 $1.00 10/08/10 Pending $1.00 Pending 0.0% 0.0% $0.85 $0.50 Chart
#97 INDTBD 0 05/11/12 $1.00 $1.00 $1.00 10/08/10 Pending $1.00 Pending 0.0% 0.0% $0.85 $0.50 Chart
#24 ATVI Activision 05/11/12 $12.65 $12.86 $11.56 08/18/06 Bought $6.97 Hold 81.6% 14.0% $12.67 $10.45 Chart
#09 ADBE Adobe 05/11/12 $32.20 $32.81 $28.58 10/28/11 Bought $29.02 Hold 11.0% 20.1% $33.42 $27.63 Chart
#25 ALTR Altera 05/11/12 $33.73 $34.68 $34.59 12/19/08 Bought $16.44 Hold 105.2% 30.6% $39.63 $27.27 Chart
#41 AMZN Amazon 05/11/12 $227.68 $207.73 $176.39 02/06/09 Bought $66.55 Hold 242.1% 73.2% $201.53 $127.93 Chart
#37 AMGN Amgen 05/11/12 $70.78 $68.15 $62.03 10/14/11 Bought $57.49 Hold 23.1% 39.6% $62.83 $53.27 Chart
#94 APOL Apollo 05/11/12 $31.34 $40.15 $39.58 03/02/12 Sold $41.86 Avoid -25.1% -25.1% $54.63 $44.36 Chart
#01 AAPL Apple 05/11/12 $566.71 $553.47 $410.94 05/02/03 Bought $7.23 Hold 7743.7% 845.5% $416.51 $252.49 Chart
#29 AMAT Applied Matl 05/11/12 $10.98 $12.65 $10.73 01/13/12 Bought $11.50 Hold -4.5% -4.5% $13.93 $12.11 Chart
#02 ADP Auto DP 05/11/12 $53.70 $55.72 $51.85 07/24/09 Bought $35.44 Hold 51.5% 18.1% $52.20 $42.50 Chart
#61 ADSK AutoDesk 05/11/12 $36.25 $39.70 $31.70 10/14/11 Bought $32.42 Hold 11.8% 20.3% $38.96 $27.94 Chart
#05 BIDU Baidu 05/11/12 $122.23 $145.77 $118.28 03/06/09 Bought $15.70 Hold 678.5% 210.2% $130.77 $74.12 Chart
#53 BBBY BedBathBey 05/11/12 $71.55 $67.03 $58.04 09/17/10 Bought $41.10 Hold 74.1% 44.3% $58.16 $42.27 Chart
#86 BIIB Biogen IDEC 05/11/12 $136.71 $124.74 $111.89 09/17/10 Bought $57.92 Hold 136.0% 81.3% $101.59 $68.34 Chart
#07 BMC BMC Software 05/11/12 $40.40 $39.23 $33.80 01/27/12 Bought $35.48 Hold 13.9% 47.5% $44.81 $34.63 Chart
#73 BRCM Broadcom 05/11/12 $33.79 $37.22 $30.46 07/31/09 Bought $28.23 Hold 19.7% 7.0% $38.74 $29.34 Chart
#82 CHRW C.H.Robison 05/11/12 $60.81 $63.26 $62.87 07/10/09 Bought $50.86 Hold 19.6% 6.8% $73.09 $57.53 Chart
#12 CA CA Inc. 05/11/12 $26.12 $26.12 $22.05 01/13/12 Bought $21.51 Hold 21.4% 64.8% $24.53 $20.16 Chart
#52 CELG Celgene 05/11/12 $70.79 $75.19 $66.16 09/17/10 Bought $55.25 Hold 28.1% 16.8% $67.17 $52.31 Chart
#06 CEPH Cephalon 05/11/12 $81.49 $81.34 $81.39 04/01/11 Bought $76.04 Hold 7.2% 6.4% $77.28 $65.63 Chart
#44 CERN Cerner Corporation 05/11/12 $79.92 $74.76 $59.53 05/22/09 Bought $28.26 Hold 182.8% 60.7% $62.86 $41.37 Chart
#89 CHKP Check PT 05/11/12 $53.48 $60.20 $52.11 07/31/09 Bought $26.69 Hold 100.4% 35.6% $53.99 $37.62 Chart
#34 CTAS Cintas 05/11/12 $38.71 $38.05 $34.36 11/05/10 Bought $28.20 Hold 37.3% 24.3% $34.14 $28.09 Chart
#30 CSCO Cisco 05/11/12 $16.51 $18.28 $18.36 05/11/12 Sell $16.51 Sell     $20.74 $18.45 Chart
#38 CTXS Citrix Sys 05/11/12 $79.46 $78.02 $62.80 07/31/09 Bought $35.60 Hold 123.2% 43.7% $73.35 $47.18 Chart
#21 CTSH Cognizant 05/11/12 $61.29 $64.12 $64.62 07/31/09 Bought $29.59 Hold 107.1% 38.0% $72.05 $49.34 Chart
#13 CMCSA Comcast 05/11/12 $29.38 $28.45 $24.40 03/05/10 Bought $17.43 Hold 68.6% 30.9% $25.33 $19.27 Chart
#22 COST Costco 05/11/12 $84.60 $88.62 $80.34 09/17/10 Bought $61.29 Hold 38.0% 22.7% $80.53 $63.61 Chart
#42 DELL Dell 05/11/12 $15.42 $17.66 $14.84 01/13/12 Bought $15.88 Hold -2.9% -2.9% $16.91 $14.86 Chart
#84 XRAY Dental Sup 05/11/12 $39.26 $39.53 $35.43 09/24/10 Bought $31.60 Hold 24.2% 14.7% $38.23 $31.49 Chart
#47 DTV DIRECTV 05/11/12 $47.57 $48.39 $42.97 04/03/09 Bought $24.26 Hold 96.1% 30.5% $46.24 $34.19 Chart
#46 DISH Dish Network 05/11/12 $30.83 $31.15 $26.50 11/05/10 Bought $20.81 Hold 48.1% 31.3% $28.30 $21.66 Chart
#58 EA Elect Art 05/11/12 $14.57 $17.17 $16.97 11/25/11 Sold $20.83 Avoid -30.1% -30.1% $22.88 $21.34 Chart
#69 EXPE Expedia 05/11/12 $41.11 $34.91 $28.97 04/15/11 Bought $23.66 Hold 73.8% 67.7% $30.61 $21.74 Chart
#49 EXPD Expeditor 05/11/12 $38.72 $40.77 $40.66 07/31/09 Bought $33.93 Hold 14.1% 5.0% $48.30 $38.20 Chart
#27 ESRX Expr Scrpt 05/11/12 $55.10 $54.11 $46.67 02/21/03 Bought $6.39 Hold 763.0% 81.6% $53.54 $38.70 Chart
#67 FAST Fastenal 05/11/12 $43.82 $50.37 $41.95 07/31/09 Bought $17.79 Hold 146.4% 51.9% $39.53 $26.17 Chart
#57 FSLR First Solar, Inc. 05/11/12 $16.14 $32.32 $30.93 08/05/11 Sold $105.43 Avoid -84.7% -84.7% $109.93 $88.24 Chart
#62 FISV Fiserv 05/11/12 $66.56 $66.94 $58.95 09/17/10 Bought $53.56 Hold 24.3% 14.5% $62.37 $49.37 Chart
#66 FLEX Flextronics 05/11/12 $6.65 $7.15 $5.83 01/13/12 Bought $6.22 Hold 6.9% 20.9% $7.35 $6.22 Chart
#56 FLIR FLIR Systems, Inc. 05/11/12 $21.39 $24.10 $23.89 04/13/12 Sold $23.65 Avoid -9.6% -9.6% $30.28 $24.09 Chart
#60 FWLT Foster Wheeler AG. 05/11/12 $21.30 $24.31 $19.02 04/13/12 Sold $21.92 Avoid -2.8% -2.8% $30.03 $24.09 Chart
#93 GRMN Garmin 05/11/12 $45.19 $45.13 $39.23 10/14/11 Bought $34.20 Hold 32.1% 55.1% $39.51 $31.90 Chart
#70 GENZ Genzyme 05/11/12 $76.26 $76.25 $76.25 07/30/10 Bought $69.56 Hold 9.6% 5.3% $74.10 $65.41 Chart
#74 GILD Gilead Sci 05/11/12 $51.84 $51.31 $41.14 04/06/01 Bought $4.02 Hold 1188.5% 105.6% $46.61 $37.35 Chart
#08 GOOG Google 05/11/12 $605.23 $639.44 $562.86 02/06/09 Bought $371.28 Hold 63.0% 19.1% $616.83 $471.28 Chart
#80 HSIC Henry Schein, Inc. 05/11/12 $76.57 $73.91 $66.20 10/08/10 Bought $59.31 Hold 29.1% 18.0% $70.07 $54.92 Chart
#65 HOLX Hologic, Inc. 05/11/12 $17.44 $17.66 $17.62 10/28/11 Bought $16.65 Hold 4.7% 8.7% $20.23 $15.91 Chart
#85 ILMN Illumina, Inc. 05/11/12 $44.66 $49.76 $31.56 01/13/12 Bought $35.71 Hold 25.1% 75.8% $58.01 $35.58 Chart
#10 INFY Infosys Technologies Limited 05/11/12 $43.73 $49.44 $49.10 05/04/12 Sold $45.73 Avoid -4.4% -4.4% $63.23 $47.70 Chart
#98 INTC Intel 05/11/12 $27.63 $27.07 $24.74 09/17/10 Bought $18.81 Hold 46.9% 28.0% $24.52 $19.78 Chart
#03 INTU Intuit 05/11/12 $55.83 $58.39 $52.69 07/31/09 Bought $29.70 Hold 88.0% 31.2% $52.50 $38.26 Chart
#11 ISRG Intuitive Surgical, Inc. 05/11/12 $558.95 $523.10 $442.04 04/24/09 Bought $150.24 Hold 272.0% 88.0% $424.00 $276.59 Chart
#14 JBHT J.B. Hunt Transport Services, I 05/11/12 $55.26 $52.48 $46.26 03/27/09 Bought $24.23 Hold 128.1% 40.4% $46.55 $33.68 Chart
#43 JOY Joy Global 05/11/12 $64.91 $72.23 $71.72 07/31/09 Bought $37.18 Hold 74.6% 26.5% $89.51 $57.09 Chart
#19 KLAC KLA Tencor 05/11/12 $50.03 $52.07 $45.78 09/24/10 Bought $33.45 Hold 49.6% 30.0% $46.94 $35.15 Chart
#26 LRCX Lam Rsrch 05/11/12 $41.42 $43.53 $37.29 07/31/09 Bought $30.06 Hold 37.8% 13.4% $46.42 $35.73 Chart
#16 LINTA Liberty Media Corporation 05/11/12 $18.34 $18.69 $16.15 10/08/10 Bought $14.14 Hold 29.7% 18.4% $17.20 $13.09 Chart
#15 LIFE Life Technologies Corporation 05/11/12 $43.68 $47.81 $39.99 12/23/11 Bought $39.92 Hold 9.4% 24.2% $50.30 $39.89 Chart
#23 LOGI Logitech International S.A. 05/11/12 $10.02 $8.43 $7.63 04/20/12 Bought $7.91 Hold 26.7% 457.3% $13.79 $12.88 Chart
#17 MRVL Marvell 05/11/12 $13.81 $16.30 $13.71 05/04/12 Sold $14.07 Avoid -1.8% -1.8% $17.34 $13.67 Chart
#33 MAT Mattel, Inc. 05/11/12 $32.47 $32.36 $28.47 07/31/09 Bought $16.93 Hold 91.8% 32.6% $28.25 $21.32 Chart
#63 MXIM Maxim Intgr 05/11/12 $26.85 $28.30 $25.51 12/31/10 Bought $23.62 Hold 13.7% 9.9% $26.31 $21.27 Chart
#31 MCHP Microchip 05/11/12 $31.90 $33.58 $33.61 07/31/09 Bought $26.93 Hold 18.5% 6.5% $36.89 $29.31 Chart
#59 MSFT Microsoft 05/11/12 $31.16 $31.19 $27.38 10/14/11 Bought $27.27 Hold 14.3% 24.5% $29.07 $24.41 Chart
#36 MIICF.PK Millicom International Cellular 05/11/12 $96.46 $97.71 $97.90 05/01/09 Bought $48.59 Hold 98.5% 32.1% $107.49 $78.13 Chart
#45 MYL Mylan Inc. 05/11/12 $21.52 $22.63 $19.89 07/31/09 Bought $13.19 Hold 63.2% 22.4% $22.53 $17.08 Chart
#71 NTAP NetworkApp 05/11/12 $36.08 $42.87 $34.63 07/31/09 Bought $22.46 Hold 60.6% 21.5% $47.11 $32.71 Chart
#50 NWSA News Corporation 05/11/12 $20.22 $19.45 $17.68 10/08/10 Bought $13.88 Hold 45.7% 28.3% $17.71 $13.92 Chart
#78 NIHD NII Hldgs 05/11/12 $12.73 $19.38 $18.79 08/19/11 Sold $36.68 Avoid -65.3% -65.3% $35.94 $29.47 Chart
#75 NVDA Nvidia 05/11/12 $13.21 $13.31 $13.22 05/04/12 Sold $12.31 Avoid 7.4% 378.2% $17.63 $13.25 Chart
#87 ORCL Oracle 05/11/12 $27.00 $30.11 $26.35 07/10/09 Bought $20.49 Hold 31.8% 11.0% $31.53 $23.22 Chart
#51 ORLY O'Reilly Automotive, Inc. 05/11/12 $103.84 $91.09 $79.26 04/03/09 Bought $36.50 Hold 184.5% 58.6% $72.28 $49.47 Chart
#99 PCAR Paccar 05/11/12 $39.36 $46.21 $38.06 01/13/12 Bought $42.44 Hold -7.3% -7.3% $48.60 $37.50 Chart
#32 PDCO Patterson 05/11/12 $33.51 $33.03 $29.73 10/14/11 Bought $29.20 Hold 14.8% 25.3% $32.90 $27.67 Chart
#95 PAYX Paychex 05/11/12 $29.91 $31.69 $29.18 10/14/11 Bought $28.50 Hold 4.9% 8.5% $31.72 $28.08 Chart
#54 PCLN priceline.com Incorporated 05/11/12 $675.39 $663.58 $490.68 04/03/09 Bought $88.63 Hold 662.0% 210.2% $520.08 $291.16 Chart
#64 QGEN Qiagen N.V. 05/11/12 $17.04 $16.01 $14.22 02/17/12 Bought $15.50 Hold 9.9% 42.6% $18.53 $16.11 Chart
#55 RIMM Res-on-Mot 05/11/12 $11.80 $14.57 $14.34 05/06/11 Sold $45.99 Avoid -74.3% -74.3% $42.58 $38.52 Chart
#79 ROST Ross Str 05/11/12 $61.59 $55.64 $48.22 12/05/08 Bought $14.67 Hold 320.0% 91.9% $43.47 $28.54 Chart
#04 SNDK Sandisk 05/11/12 $35.70 $41.99 $41.44 03/05/10 Bought $33.32 Hold 7.1% 3.2% $48.76 $32.29 Chart
#72 STX Seagate Technology. 05/11/12 $31.14 $26.01 $18.47 10/21/11 Bought $15.42 Hold 101.9% 180.8% $20.57 $12.95 Chart
#83 SHLD Sears Hldg 05/11/12 $54.68 $72.79 $34.57 05/04/12 Sold $55.33 Avoid -1.2% -1.2% $83.84 $61.49 Chart
#88 SIAL Sigma Ald.. 05/11/12 $70.63 $71.02 $63.26 07/31/09 Bought $50.75 Hold 39.2% 13.9% $68.67 $52.91 Chart
#48 SPLS Staples 05/11/12 $14.92 $16.07 $14.08 01/13/12 Bought $14.89 Hold 0.2% 0.6% $18.94 $17.32 Chart
#40 SBUX Starbucks 05/11/12 $55.01 $54.03 $45.35 07/31/09 Bought $17.70 Hold 210.8% 74.8% $41.96 $28.40 Chart
#68 SRCL Stericycle, Inc. 05/11/12 $83.24 $86.81 $79.58 10/08/10 Bought $71.65 Hold 16.2% 10.0% $83.67 $63.81 Chart
#35 SYMC Symnatech 05/11/12 $15.45 $15.69 $15.70 01/20/12 Bought $16.79 Hold -8.0% -8.0% $18.58 $15.39 Chart
#39 TBD TBD 05/11/12 $1.00 $1.00 $1.00 03/11/11 Pending $1.00 Pending 0.0% 0.0% $1.00 $1.00 Chart
#20 TEVA Teva Phar 05/11/12 $41.81 $44.78 $40.72 01/06/12 Bought $43.84 Hold -4.6% -4.6% $49.32 $42.58 Chart
#28 URBN Urban Outf 05/11/12 $27.45 $29.28 $25.11 10/28/11 Bought $28.10 Hold -2.3% -2.3% $32.26 $25.33 Chart
#77 VRTX Vertex Pharmaceuticals Incorpor 05/11/12 $62.02 $42.64 $32.61 01/06/12 Bought $34.05 Hold 82.1% 234.7% $46.40 $31.81 Chart
#91 VMED Virgin Med 05/11/12 $22.41 $25.07 $21.85 11/13/09 Bought $16.28 Hold 37.7% 14.9% $26.18 $18.67 Chart
#76 VOD Vodafone Group Plc 05/11/12 $27.60 $28.10 $26.01 10/08/10 Bought $25.88 Hold 6.6% 4.1% $27.72 $22.89 Chart
#81 WCRX Warner Chilcott plc 05/11/12 $21.39 $18.05 $14.84 01/13/12 Bought $16.20 Hold 32.0% 96.9% $20.70 $14.97 Chart
#18 WYNN Wynn Rsrt 05/11/12 $112.90 $127.13 $109.24 08/07/09 Bought $58.47 Hold 93.1% 33.2% $131.47 $86.65 Chart
#100 YHOO Yahoo 05/11/12 $15.19 $16.17 $14.32 10/14/11 Bought $15.91 Hold -4.5% -4.5% $16.99 $15.39 Chart

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.

Become a Member | DJIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotlight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-