Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - NASDAQ 100 Stocks

Last Updated: Friday August 16, 2019 Next Update Next Weekend

Click here for summary of buy/sell signals this week.

Scroll down to find the NASDAQ100 stock you are interested in. See note at bottom.

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#24 ATVI Activision 08/16/19 $46.66 $46.92 $42.57 06/28/19 Bought $47.20 Hold -1.1% -1.1% $61.49 $44.98 Chart
#09 ADBE Adobe 08/16/19 $287.45 $292.63 $262.33 10/28/11 Bought $29.02 Hold 890.5% 112.5% $251.79 $168.63 Chart
#02 AKAM Akamai T 08/16/19 $86.65 $81.15 $72.63 10/06/17 Bought $50.63 Hold 71.1% 37.7% $75.69 $58.28 Chart
#06 ALXN Alexion 08/16/19 $110.85 $112.10 $111.91 08/09/19 Sold $109.98 Avoid 0.8% 40.7% $138.19 $112.75 Chart
#55 GOOGL Alphabet 08/16/19 $1,179.21 $1,246.12 $1,068.28 03/29/19 Bought $1,176.89 Hold 0.2% 0.5% $1,177.43 $884.51 Chart
#41 AMZN Amazon 08/16/19 $1,792.57 $1,937.91 $1,710.61 02/06/09 Bought $66.55 Hold 2593.6% 243.0% $1,725.28 $1,116.75 Chart
#04 AAL American Air 08/16/19 $25.79 $28.06 $27.98 10/05/18 Sold $36.44 Avoid -29.2% -29.2% $42.47 $34.32 Chart
#94 ADI Analog Devic 08/16/19 $110.52 $115.50 $95.37 10/24/14 Bought $46.85 Hold 135.9% 27.8% $103.02 $75.75 Chart
#01 AAPL Apple 08/16/19 $206.50 $205.92 $170.63 05/02/03 Bought $1.03 Hold 19906.9% 1204.5% $197.91 $140.56 Chart
#29 AMAT Applied Matl 08/16/19 $46.63 $45.87 $37.98 04/12/19 Bought $42.99 Hold 8.5% 24.2% $46.50 $33.39 Chart
#61 ADSK AutoDesk 08/16/19 $144.13 $149.94 $149.74 10/14/11 Bought $32.42 Hold 344.6% 43.3% $151.41 $101.28 Chart
#14 AVGO Avago Tech 08/16/19 $273.78 $309.36 $250.21 01/04/13 Bought $32.50 Hold 742.4% 110.7% $277.88 $193.23 Chart
#05 BIDU Baidu 08/16/19 $96.70 $127.86 $125.11 05/17/19 Sold $128.31 Avoid -24.6% -24.6% $212.29 $168.07 Chart
#53 BBBY BedBathBey 08/16/19 $7.48 $11.58 $11.30 10/02/15 Sold $57.38 Avoid -87.0% -87.0% $22.46 $26.36 Chart
#86 BIIB Biogen IDEC 08/16/19 $231.68 $235.93 $225.53 03/22/19 Sold $216.71 Avoid 6.9% 16.9% $323.12 $257.27 Chart
#07 BMRN BioMarin 08/16/19 $76.50 $81.17 $80.79 08/02/19 Sold $77.84 Avoid -1.7% -1.7% $97.40 $80.30 Chart
#82 CHRW C.H.Robison 08/16/19 $83.82 $86.13 $80.24 05/02/14 Bought $58.45 Hold 43.4% 8.1% $91.14 $74.85 Chart
#12 CA CA Inc. 08/16/19 $44.44 $44.40 $44.43 02/19/16 Bought $30.01 Hold 48.1% 13.6% $41.79 $35.50 Chart
#52 CELG Celgene 08/16/19 $94.74 $96.19 $86.63 04/12/19 Bought $94.14 Hold 0.6% 1.8% $101.33 $85.77 Chart
#44 CERN Cerner Corporation 08/16/19 $70.65 $70.80 $61.41 04/12/19 Bought $62.80 Hold 12.5% 35.7% $67.47 $55.03 Chart
#16 CHTR Charter 08/16/19 $384.51 $390.16 $349.19 08/24/18 Bought $300.67 Hold 27.9% 28.1% $358.30 $265.67 Chart
#89 CHKP Check PT 08/16/19 $108.12 $108.72 $108.86 07/31/09 Bought $26.69 Hold 305.1% 29.9% $118.46 $92.91 Chart
#30 CSCO Cisco 08/16/19 $46.96 $50.48 $50.62 11/23/12 Bought $18.84 Hold 149.3% 21.9% $48.92 $36.30 Chart
#38 CTXS Citrix Sys 08/16/19 $92.44 $95.51 $95.19 05/16/14 Bought $60.47 Hold 52.9% 9.9% $103.63 $84.96 Chart
#21 CTSH Cognizant 08/16/19 $61.22 $68.62 $60.14 07/31/09 Bought $14.80 Hold 313.8% 30.8% $75.05 $60.71 Chart
#13 CMCSA Comcast 08/16/19 $43.18 $43.05 $39.77 03/05/10 Bought $8.72 Hold 395.5% 41.3% $40.45 $32.67 Chart
#22 COST Costco 08/16/19 $274.10 $262.49 $232.86 09/17/10 Bought $61.29 Hold 347.2% 38.4% $231.66 $174.86 Chart
#34 CSX CSX Corp 08/16/19 $65.09 $70.33 $69.99 07/07/17 Bought $54.85 Hold 18.7% 8.7% $70.29 $49.27 Chart
#23 CTRP Ctrip.com 08/16/19 $33.53 $43.34 $32.34 08/16/19 Sell $33.53 Sell     $45.71 $34.48 Chart
#84 XRAY Dental Sup 08/16/19 $52.33 $55.31 $47.86 04/12/19 Bought $51.24 Hold 2.1% 6.1% $54.18 $46.79 Chart
#43 DISCK Discovery C 08/16/19 $26.10 $29.21 $25.21 05/11/18 Bought $22.84 Hold 14.3% 11.1% $28.30 $23.30 Chart
#42 EQIX Equinix 08/16/19 $551.81 $498.73 $444.65 11/15/13 Bought $167.61 Hold 229.2% 39.3% $460.61 $354.92 Chart
#69 EXPE Expedia 08/16/19 $128.60 $133.05 $114.82 09/13/13 Bought $51.19 Hold 151.2% 25.2% $133.69 $106.79 Chart
#49 EXPD Expeditor 08/16/19 $71.43 $79.13 $68.98 12/14/12 Bought $38.22 Hold 86.9% 12.8% $73.84 $57.39 Chart
#27 ESRX Expr Scrpt 08/16/19 $92.33 $93.25 $91.97 02/21/03 Bought $6.39 Hold 1346.0% 80.5% $89.57 $74.77 Chart
#25 FFIV F5 Networks 08/16/19 $128.74 $139.52 $138.85 03/18/16 Bought $102.31 Hold 25.8% 7.5% $168.66 $130.21 Chart
#39 FB Facebook 08/16/19 $183.70 $193.25 $165.98 07/12/13 Bought $25.91 Hold 609.0% 98.5% $183.05 $132.20 Chart
#67 FAST Fastenal 08/16/19 $29.98 $34.54 $29.49 11/06/15 Bought $20.54 Hold 46.0% 12.0% $30.94 $23.73 Chart
#57 FSLR First Solar, Inc. 08/16/19 $61.69 $62.55 $54.17 04/12/19 Bought $60.18 Hold 2.5% 7.2% $60.52 $45.84 Chart
#62 FISV Fiserv 08/16/19 $107.26 $94.40 $84.07 09/17/10 Bought $13.39 Hold 701.0% 77.5% $82.20 $61.74 Chart
#66 FLEX Flextronics 08/16/19 $9.99 $11.11 $8.79 08/16/19 Sell $9.99 Sell     $13.64 $11.08 Chart
#56 FLIR FLIR Systems, Inc. 08/16/19 $46.98 $47.26 $47.35 11/27/15 Bought $30.27 Hold 55.2% 14.6% $53.15 $39.88 Chart
#37 FOSL Fossil 08/16/19 $9.42 $11.46 $11.31 02/20/15 Sold $85.14 Avoid -88.9% -88.9% $21.57 $23.93 Chart
#46 FOXA FOX 08/16/19 $32.99 $36.54 $36.32 11/11/16 Bought $27.14 Hold 21.6% 7.7% $44.39 $32.94 Chart
#47 FOX Fox-21stC 08/16/19 $33.01 $35.92 $35.72 10/06/17 Bought $26.47 Hold 24.7% 13.1% $43.96 $32.46 Chart
#93 GRMN Garmin 08/16/19 $77.17 $85.23 $72.53 05/06/16 Bought $40.84 Hold 89.0% 26.8% $73.96 $55.43 Chart
#74 GILD Gilead Sci 08/16/19 $63.14 $66.98 $62.41 07/05/19 Bought $68.53 Hold -7.9% -7.9% $75.41 $67.83 Chart
#08 GOOG Google 08/16/19 $1,177.60 $1,243.38 $1,064.08 02/06/09 Bought $185.64 Hold 534.3% 50.1% $1,168.21 $881.22 Chart
#58 HAS Hasbro 08/16/19 $114.37 $109.20 $88.91 04/26/19 Bought $102.59 Hold 11.5% 36.9% $102.73 $78.68 Chart
#80 HSIC Henry Schein, Inc. 08/16/19 $61.75 $69.54 $61.19 08/16/19 Sell $61.75 Sell     $80.61 $67.17 Chart
#65 HOLX Hologic 08/16/19 $50.45 $48.69 $43.14 10/28/11 Bought $16.65 Hold 203.0% 25.7% $45.44 $36.46 Chart
#60 IDXX IDEXX Lab 08/16/19 $275.41 $262.72 $223.28 02/15/19 Bought $210.26 Hold 31.0% 61.3% $228.78 $151.67 Chart
#85 ILMN Illumina, Inc. 08/16/19 $286.17 $295.28 $295.09 01/13/12 Bought $35.71 Hold 701.4% 91.1% $316.82 $213.89 Chart
#73 INCY Incyte 08/16/19 $83.12 $86.90 $72.58 06/28/19 Bought $84.96 Hold -2.2% -2.2% $91.30 $72.83 Chart
#98 INTC Intel 08/16/19 $46.50 $52.40 $44.61 01/04/13 Bought $21.16 Hold 119.8% 17.9% $52.00 $38.75 Chart
#03 INTU Intuit 08/16/19 $270.96 $266.71 $238.97 07/31/09 Bought $29.70 Hold 812.3% 79.7% $224.39 $155.14 Chart
#11 ISRG Intuitive Surgical 08/16/19 $495.45 $529.45 $466.52 11/15/13 Bought $131.48 Hold 276.8% 47.5% $510.24 $339.36 Chart
#81 JD JD.com 08/16/19 $31.29 $30.55 $25.07 07/05/19 Bought $31.03 Hold 0.8% 7.2% $34.92 $27.19 Chart
#19 KLAC KLA Tencor 08/16/19 $136.12 $128.52 $101.48 10/23/15 Bought $65.35 Hold 108.3% 28.0% $117.44 $85.18 Chart
#88 KHC Kraft-Heinz 08/16/19 $25.41 $31.01 $30.60 09/01/17 Sold $80.85 Avoid -68.6% -68.6% $57.64 $58.52 Chart
#91 MAR Marriott 08/16/19 $128.82 $137.95 $121.46 07/07/17 Bought $100.35 Hold 28.4% 13.3% $131.06 $97.02 Chart
#17 MRVL Marvell 08/16/19 $24.94 $24.81 $20.59 03/01/19 Bought $20.03 Hold 24.5% 52.5% $22.15 $15.85 Chart
#33 MAT Mattel, Inc. 08/16/19 $10.73 $12.89 $10.10 02/03/17 Sold $25.82 Avoid -58.4% -58.4% $17.36 $17.22 Chart
#63 MXIM Maxim Intgr 08/16/19 $54.11 $60.98 $52.14 10/24/14 Bought $28.74 Hold 88.3% 18.1% $58.38 $44.85 Chart
#97 MELI Mercadolibre 08/16/19 $624.53 $593.31 $480.00 07/07/17 Bought $255.60 Hold 144.3% 67.5% $444.81 $252.98 Chart
#31 MCHP Microchip 08/16/19 $88.38 $97.58 $78.52 12/14/12 Bought $31.64 Hold 179.3% 26.5% $92.95 $66.98 Chart
#78 MU MicronTech 08/16/19 $43.55 $40.58 $33.02 08/19/16 Bought $16.25 Hold 168.0% 55.4% $45.98 $29.36 Chart
#59 MSFT Microsoft 08/16/19 $136.13 $132.29 $118.06 10/14/11 Bought $27.27 Hold 399.2% 50.2% $111.76 $79.65 Chart
#10 MDLZ Mondelez 08/16/19 $54.54 $53.05 $48.80 07/27/18 Bought $42.90 Hold 27.1% 25.4% $48.23 $40.31 Chart
#70 MNST MonsterBev 08/16/19 $57.18 $64.66 $54.02 02/22/13 Bought $16.90 Hold 238.4% 36.3% $62.24 $46.44 Chart
#45 MYL Mylan Inc. 08/16/19 $18.53 $20.19 $19.88 10/05/18 Sold $35.29 Avoid -47.5% -47.5% $36.63 $32.03 Chart
#101 NTES Net Ease 08/16/19 $258.48 $234.33 $224.94 06/28/19 Bought $255.77 Hold 1.1% 7.8% $280.02 $199.08 Chart
#90 NFLX Netflix 08/16/19 $302.80 $324.95 $323.51 10/19/12 Bought $9.28 Hold 3161.9% 456.8% $339.55 $201.63 Chart
#71 NTAP NetworkApp 08/16/19 $46.76 $58.82 $57.67 08/02/19 Sold $46.04 Avoid 1.6% 40.2% $72.09 $48.32 Chart
#50 NWSA News Corporation 08/16/19 $13.76 $12.86 $11.43 06/28/19 Bought $13.49 Hold 2.0% 14.7% $14.44 $12.54 Chart
#100 NCLH Norwegian C 08/16/19 $50.48 $50.89 $48.81 02/01/19 Bought $51.47 Hold -1.9% -1.9% $56.32 $43.20 Chart
#92 NUAN Nuance Cm 08/16/19 $16.71 $17.71 $15.76 04/12/19 Bought $17.12 Hold -2.4% -2.4% $17.58 $14.87 Chart
#75 NVDA Nvidia 08/16/19 $159.56 $171.09 $137.26 01/04/13 Bought $13.15 Hold 1113.4% 166.0% $208.36 $124.17 Chart
#87 ORCL Oracle 08/16/19 $53.59 $56.81 $50.19 07/10/09 Bought $20.49 Hold 161.5% 15.8% $52.80 $43.26 Chart
#51 ORLY O'Reilly Automotive, Inc. 08/16/19 $381.64 $398.88 $348.15 10/06/17 Bought $212.94 Hold 79.2% 42.0% $348.50 $256.02 Chart
#99 PCAR Paccar 08/16/19 $64.48 $64.74 $64.78 02/01/19 Bought $64.96 Hold -0.7% -0.7% $70.74 $58.86 Chart
#32 PDCO Patterson 08/16/19 $16.83 $20.61 $20.40 08/11/17 Sold $37.98 Avoid -55.7% -55.7% $28.79 $29.33 Chart
#95 PAYX Paychex 08/16/19 $81.47 $84.79 $78.77 10/14/11 Bought $28.50 Hold 185.9% 23.4% $76.18 $59.54 Chart
#102 PYPL PayPal 08/16/19 $106.16 $113.21 $101.24 07/07/17 Bought $53.97 Hold 96.7% 45.2% $94.29 $65.20 Chart
#96 PRGO Perrigo 08/16/19 $46.18 $49.31 $42.69 04/22/16 Sold $121.35 Avoid -61.9% -61.9% $71.66 $73.94 Chart
#54 PCLN Priceline  08/16/19 $1,849.54 $1,849.80 $1,849.78 04/03/09 Bought $88.63 Hold 1986.8% 188.9% $1,858.97 $1,604.94 Chart
#103 QVCA QVC Group 08/16/19 $39.93 $36.72 $33.84 07/07/17 Bought $24.08 Hold 65.8% 30.8% $31.81 $25.84 Chart
#64 GOLD Randgold  08/16/19 $18.39 $17.07 $13.65 04/13/18 Sold $82.26 Avoid -77.6% -77.6% $63.90 $56.40 Chart
#104 REGN Regeneron 08/16/19 $296.85 $311.23 $309.55 05/10/19 Sold $312.86 Avoid -5.1% -5.1% $414.84 $330.77 Chart
#79 ROST Ross Str 08/16/19 $103.18 $102.47 $91.04 12/05/08 Bought $7.33 Hold 1307.2% 120.5% $93.33 $67.52 Chart
#15 SBAC SBA Com 08/16/19 $260.13 $224.95 $195.66 11/15/13 Bought $90.00 Hold 189.0% 32.4% $187.07 $137.71 Chart
#72 STX Seagate Technology. 08/16/19 $46.03 $49.23 $41.53 02/01/19 Bought $45.26 Hold 1.7% 3.1% $50.95 $38.82 Chart
#83 SHLD Sears Hldg 08/16/19 $0.37 $0.39 $0.39 12/06/13 Sold $48.09 Avoid -99.2% -99.2% $3.52 $8.31 Chart
#105 SHPG Shire 08/16/19 $179.20 $179.20 $177.39 07/27/18 Bought $170.07 Hold 5.4% 5.0% $177.62 $166.72 Chart
#106 SWKS Skyworks 08/16/19 $76.66 $81.95 $67.08 06/28/19 Bought $77.27 Hold -0.8% -0.8% $94.67 $72.52 Chart
#48 SPLS Staples 08/16/19 $10.25 $10.25 $10.25 08/28/15 Sold $13.75 Avoid -25.5% -25.5% $10.32 $10.28 Chart
#40 SBUX Starbucks 08/16/19 $96.52 $86.07 $73.31 07/31/09 Bought $8.85 Hold 990.6% 97.2% $71.40 $54.37 Chart
#68 SRCL Stericycle, Inc. 08/16/19 $44.99 $55.31 $43.84 07/29/16 Sold $90.27 Avoid -50.2% -50.2% $65.58 $65.80 Chart
#35 SYMC Symnatech 08/16/19 $23.51 $22.97 $18.85 08/02/19 Sold $21.15 Avoid 11.2% 286.9% $25.43 $21.12 Chart
#109 TSLA Tesla 08/16/19 $219.94 $250.06 $205.49 08/17/18 Sold $305.50 Avoid -28.0% -28.0% $328.42 $230.84 Chart
#20 TEVA Teva Phar 08/16/19 $6.41 $10.63 $10.30 09/30/16 Sold $46.01 Avoid -86.1% -86.1% $23.43 $24.70 Chart
#107 TMUS T-Mobile 08/16/19 $77.75 $78.38 $70.83 07/07/17 Bought $60.01 Hold 29.6% 13.8% $70.64 $53.94 Chart
#108 TSCO Tractor Sup 08/16/19 $100.55 $107.84 $96.17 05/11/18 Bought $69.62 Hold 44.4% 34.6% $94.39 $71.12 Chart
#110 ULTA Ulta Beauty 08/16/19 $322.03 $348.81 $319.51 05/04/18 Bought $253.74 Hold 26.9% 20.7% $309.24 $218.48 Chart
#28 URBN Urban Outf 08/16/19 $20.51 $25.04 $24.69 02/15/19 Sold $30.23 Avoid -32.2% -32.2% $37.16 $28.39 Chart
#26 VRSK Verisk 08/16/19 $156.88 $145.13 $133.02 05/16/14 Bought $60.97 Hold 157.3% 29.5% $123.81 $93.42 Chart
#77 VRTX Vertex Pharmaceuticals Incorpor 08/16/19 $184.94 $187.38 $165.11 01/27/17 Bought $87.14 Hold 112.2% 43.4% $179.04 $129.37 Chart
#111 VIAB Viacom 08/16/19 $26.02 $26.93 $27.03 08/04/17 Sold $30.22 Avoid -13.9% -13.9% $33.51 $32.08 Chart
#76 VOD Vodafone Group Plc 08/16/19 $18.34 $17.36 $16.28 05/18/18 Sold $26.41 Avoid -30.6% -30.6% $23.96 $23.70 Chart
#112 WBA Walgreens 08/16/19 $50.48 $52.86 $52.55 03/08/19 Sold $59.90 Avoid -15.7% -15.7% $74.23 $63.41 Chart
#36 WDC Western Dig 08/16/19 $55.19 $49.40 $37.30 08/10/18 Sold $64.79 Avoid -14.8% -14.8% $68.95 $56.56 Chart
#18 WYNN Wynn Rsrt 08/16/19 $105.55 $107.58 $107.55 08/16/19 Sell $105.55 Sell     $153.23 $114.33 Chart

 

 

 

 

 

 

 

 

 

INDTBD listed at various positions in the company name column (third most left) means Indicant To Be Determined. Some NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link to table & charts) that shift back and forth between those two groups. In other words these stocks are de-listed from the NASDAQ100 and then later re-listed. Several have borderline valuations. Rather than shifting back and forth, those borderline stocks remain on the Indicant Select Stock group. That leaves room for new issues, such as Facebook, Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start tracking at the time of issue for public trading..

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-