Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Current Positions | Back Issues | Contact Us | Links

 

 

Mid-term Indicant - Selected Stocks

Last Updated: Friday May 11, 2012 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Click to View Chart
#46 ADCT ADC Tele 05/11/12 $12.74 $12.74 $12.74 09/17/10 NLT $12.69 NLT 0.4% 0.2% $12.36 $11.18 Chart
#42 AFFX Affymetrix 05/11/12 $5.07 $5.06 $3.99 01/04/08 Sold $23.31 Avoid -78.2% -78.2% $6.49 $6.87 Chart
#55 AGN Allergan 05/11/12 $92.97 $92.23 $84.15 07/31/09 Bought $53.43 Hold 74.0% 26.2% $82.60 $63.57 Chart
#10 MO AltriaPhilMor 05/11/12 $31.79 $30.65 $27.98 12/04/09 Bought $19.32 Hold 64.5% 26.1% $27.56 $22.50 Chart
#03 TWX AOL TW 05/11/12 $35.69 $37.50 $34.29 10/14/11 Bought $33.53 Hold 6.4% 11.0% $36.50 $31.67 Chart
#80 AMCC Applied Mic 05/11/12 $5.61 $6.28 $6.20 03/02/12 Sold $6.81 Avoid -17.6% -17.6% $9.28 $7.78 Chart
#11 ARBA Ariba 05/11/12 $39.17 $35.36 $26.76 07/31/09 Bought $10.51 Hold 272.7% 96.7% $30.98 $18.68 Chart
#83 ATML Atmel 05/11/12 $7.68 $8.25 $8.20 07/31/09 Bought $4.17 Hold 84.2% 29.9% $11.43 $6.69 Chart
#60 BHI Baker Hug 05/11/12 $41.72 $44.45 $44.09 03/23/12 Sold $43.71 Avoid -4.6% -4.6% $62.50 $47.32 Chart
#34 BLDP Ballard 05/11/12 $1.32 $1.51 $1.10 05/19/06 Sold $7.03 Avoid -81.2% -81.2% $1.92 $2.09 Chart
#36 BVF Biovail 05/11/12 $26.35 $26.35 $26.35 10/09/09 Bought $14.76 Hold 78.5% 29.9% $25.02 $20.65 Chart
#17 BVSN Broadvision 05/11/12 $15.84 $36.30 $11.82 05/04/12 Sold $19.55 Avoid -19.0% -19.0% $22.59 $23.21 Chart
#88 BRCD Brocade C 05/11/12 $5.03 $5.79 $4.98 05/04/12 Sold $5.18 Avoid -3.0% -3.0% $6.35 $5.13 Chart
#86 CDNS CadenceDs 05/11/12 $10.91 $11.93 $10.01 10/14/11 Bought $10.12 Hold 7.8% 13.4% $10.67 $8.60 Chart
#13 CBM Cambrex 05/11/12 $6.86 $7.88 $6.00 10/14/11 Bought $5.52 Hold 24.3% 41.6% $6.63 $4.79 Chart
#14 CAH Cardinal 05/11/12 $42.49 $43.59 $40.42 04/08/11 Bought $42.18 Hold 0.7% 0.7% $43.28 $39.17 Chart
#45 CHLI.PK Cellstar 05/11/12 $0.03 $0.03 $0.02 03/02/07 Sold $2.59 Avoid -99.0% -99.0% $0.08 $0.44 Chart
#96 CIEN Ciena 05/11/12 $13.10 $16.03 $12.53 05/04/12 Sold $13.30 Avoid -1.5% -1.5% $19.43 $14.93 Chart
#07 C Citigroup 05/11/12 $29.35 $34.57 $27.31 10/19/07 Sold $423.60 Avoid -93.1% -93.1% $47.46 $82.02 Chart
#77 CPWR Compuware 05/11/12 $8.33 $8.95 $7.75 02/03/12 Bought $8.29 Hold 0.5% 1.8% $9.79 $7.75 Chart
#98 CMCSK Comscast 05/11/12 $29.02 $27.90 $23.84 12/11/09 Bought $16.85 Hold 72.2% 29.5% $24.45 $18.69 Chart
#20 CMVT.PK Comverse 05/11/12 $6.49 $6.60 $6.23 06/20/08 Sold $18.05 Avoid -64.0% -64.0% $7.82 $8.26 Chart
#99 CNXT Conexant 05/11/12 $2.38 $2.38 $2.38 03/16/07 Sold $16.60 Avoid -85.7% -85.7% $2.68 $4.37 Chart
#61 CAM Cooper C 05/11/12 $48.56 $55.57 $47.27 07/31/09 Bought $31.23 Hold 55.5% 19.7% $53.70 $37.89 Chart
#43 GLW Corning 05/11/12 $13.31 $14.19 $12.69 02/03/12 Bought $13.58 Hold -2.0% -2.0% $17.82 $15.20 Chart
#41 DISCA Disc Hldg 05/11/12 $51.39 $49.04 $41.79 07/31/09 Bought $24.50 Hold 109.8% 38.9% $43.83 $31.46 Chart
#52 DLTR Dollar Tree 05/11/12 $102.71 $92.40 $81.85 10/31/08 Bought $25.35 Hold 305.2% 85.3% $72.36 $47.23 Chart
#18 EK Eastman K 05/11/12 $0.55 $0.57 $0.57 11/16/07 Sold $23.51 Avoid -97.6% -97.6% $3.62 $5.43 Chart
#53 EBAY EBAY 05/11/12 $40.74 $37.17 $30.65 09/17/10 Bought $24.22 Hold 68.2% 40.8% $33.40 $25.11 Chart
#51 EP El Paso 05/11/12 $29.52 $28.36 $25.47 10/09/09 Bought $10.34 Hold 185.5% 70.7% $22.29 $15.02 Chart
#39 ELN Elan 05/11/12 $13.39 $14.22 $11.49 10/14/11 Bought $10.88 Hold 23.1% 39.5% $11.69 $8.61 Chart
#12 EMC EMC 05/11/12 $26.36 $28.17 $22.35 07/31/09 Bought $15.06 Hold 75.0% 26.6% $25.87 $18.54 Chart
#38 ENER Energy Cnv 05/11/12 $0.04 $0.18 $0.17 10/10/08 Sold $36.00 Avoid -99.9% -99.9% $4.61 $7.74 Chart
#47 ENZ Enzo Bioch 05/11/12 $2.21 $2.86 $2.17 04/06/12 Sold $2.30 Avoid -3.9% -3.9% $4.37 $4.56 Chart
#62 FTI FMC Tech 05/11/12 $44.84 $46.42 $46.23 07/31/09 Bought $21.75 Hold 106.2% 37.7% $47.02 $31.41 Chart
#27 FCEL Fuel Cell E 05/11/12 $1.11 $1.56 $0.91 01/27/12 Bought $1.01 Hold 9.9% 33.9% $2.07 $2.41 Chart
#04 MTLQQ.PK Gen Motors 05/11/12 $0.04 $0.04 $0.04 11/16/07 Sold $29.27 Avoid -99.9% -99.9% $0.76 $4.15 Chart
#49 PETM Genentech 05/11/12 $56.53 $55.78 $50.71 07/31/09 Bought $22.37 Hold 152.7% 54.2% $46.76 $33.40 Chart
#15 GT Goodyear 05/11/12 $10.55 $11.14 $11.09 03/30/12 Sold $11.22 Avoid -6.0% -6.0% $15.66 $11.86 Chart
#64 HAL Halliburton 05/11/12 $31.83 $32.27 $32.29 09/17/10 Bought $30.96 Hold 2.8% 1.7% $42.94 $30.15 Chart
#09 HON Honeywell 05/11/12 $58.55 $59.39 $54.03 09/17/10 Bought $43.82 Hold 33.6% 20.1% $56.45 $43.53 Chart
#92 HGSI HuGenome 05/11/12 $14.70 $10.17 $7.66 04/20/12 Bought $14.36 Hold 2.4% 40.6% $20.24 $13.64 Chart
#32 HYGS Hydrogenic 05/11/12 $6.10 $5.42 $4.97 05/19/06 Sold $79.25 Avoid -92.3% -92.3% $7.44 $11.55 Chart
#79 IDTI Integrated 05/11/12 $5.86 $6.88 $5.57 05/04/12 Sold $5.98 Avoid -2.0% -2.0% $7.36 $6.46 Chart
#76 IACI Interactive 05/11/12 $48.52 $47.40 $41.57 09/18/09 Bought $20.72 Hold 134.2% 50.0% $39.02 $27.87 Chart
#19 IP Interntl Papr 05/11/12 $31.28 $33.76 $28.99 09/17/10 Bought $23.46 Hold 33.3% 19.9% $30.91 $23.71 Chart
#89 LIFE Invitrogen 05/11/12 $43.68 $47.81 $39.99 01/13/12 Bought $46.07 Hold -5.2% -5.2% $50.30 $39.89 Chart
#28 JDSU JDS Uni 05/11/12 $10.69 $14.00 $10.43 01/13/12 Bought $11.47 Hold -6.8% -6.8% $16.25 $11.27 Chart
#30 JNPR Juniper 05/11/12 $17.95 $19.21 $19.25 04/06/12 Sold $21.25 Avoid -15.5% -15.5% $30.49 $22.94 Chart
#65 KMP Kinder Morg 05/11/12 $81.21 $87.62 $78.13 07/24/09 Bought $54.58 Hold 48.8% 17.2% $78.39 $62.65 Chart
#54 KG King Pharm 05/11/12 $14.24 $14.24 $14.24 10/01/10 Bought $9.83 Hold 44.9% 27.5% $13.80 $12.02 Chart
#87 LAMR Lamar Ad 05/11/12 $26.34 $31.10 $25.49 01/06/12 Bought $27.58 Hold -4.5% -4.5% $32.76 $25.95 Chart
#06 LVLT Level3 05/11/12 $24.28 $24.62 $18.07 03/02/12 Bought $24.42 Hold -0.6% -0.6% $28.25 $23.76 Chart
#29 LBTYA Liberty 05/11/12 $50.77 $48.36 $42.51 01/01/10 Bought $21.89 Hold 131.9% 55.2% $43.11 $30.47 Chart
#90 LNCR Lincare Hldg 05/11/12 $24.60 $26.57 $23.57 10/21/11 Bought $23.27 Hold 5.7% 10.1% $27.79 $22.12 Chart
#40 LLTC Linear Tech 05/11/12 $30.65 $33.90 $29.49 10/14/11 Bought $31.21 Hold -1.8% -1.8% $33.65 $28.23 Chart
#59 ERIC LM Erics 05/11/12 $9.06 $9.09 $9.08 10/19/07 Sold $29.13 Avoid -68.9% -68.9% $12.26 $12.12 Chart
#66 MDR McDermott 05/11/12 $11.37 $11.12 $10.70 04/13/12 Sold $11.43 Avoid -0.5% -0.5% $17.77 $12.13 Chart
#01 MLNK Modulslink 05/11/12 $4.69 $5.70 $4.53 03/26/10 Sold $8.68 Avoid -46.0% -46.0% $6.38 $6.70 Chart
#85 MOLX Molex 05/11/12 $25.36 $27.21 $24.26 10/14/11 Bought $22.78 Hold 11.3% 19.4% $26.08 $20.78 Chart
#72 MWW Monster 05/11/12 $9.33 $9.02 $6.87 02/03/12 Bought $7.30 Hold 27.8% 102.2% $14.72 $13.01 Chart
#23 MOT Motorola 05/11/12 $9.07 $9.07 $9.07 12/31/10 NLT $9.07 NLT 0.0% 0.0% $8.99 $8.75 Chart
#67 NBR Nabors Ind. 05/11/12 $15.09 $15.71 $15.69 04/06/12 Sold $16.60 Avoid -9.1% -9.1% $24.56 $18.37 Chart
#25 NOK Nokia Oyj 05/11/12 $3.20 $4.58 $4.45 08/29/08 Sold $25.17 Avoid -87.3% -87.3% $9.08 $9.92 Chart
#26 NT Nortel Net 05/11/12 $0.32 $0.32 $0.32 07/27/07 Sold $22.54 Avoid -98.6% -98.6% $0.65 $3.77 Chart
#16 NOVL Novell Inc 05/11/12 $6.08 $6.08 $6.08 03/05/10 Bought $5.91 Hold 2.9% 1.3% $6.03 $5.49 Chart
#91 NVLS Novellus S 05/11/12 $46.44 $46.81 $39.33 12/11/09 Bought $23.80 Hold 95.1% 38.8% $39.32 $26.34 Chart
#02 PMTC Parametric 05/11/12 $20.24 $26.19 $18.26 10/14/11 Bought $18.13 Hold 11.6% 20.0% $23.58 $16.28 Chart
#84 PTEN PattersonU 05/11/12 $15.48 $17.42 $17.23 03/30/12 Sold $17.29 Avoid -10.5% -10.5% $24.55 $17.48 Chart
#48 FRX Pet Smart 05/11/12 $34.24 $33.51 $30.46 01/06/12 Bought $30.60 Hold 11.9% 34.0% $34.64 $29.84 Chart
#68 PAA PlainsAAP 05/11/12 $80.93 $79.25 $71.72 07/10/09 Bought $44.30 Hold 82.7% 28.7% $69.38 $54.66 Chart
#35 PLUGD Plug Power 05/11/12 $1.28 $1.59 $1.56 01/04/08 Sold $39.40 Avoid -96.8% -96.8% $5.21 $8.95 Chart
#22 PMCS PMC-Sierra 05/11/12 $6.65 $6.86 $5.76 01/27/12 Bought $6.61 Hold 0.6% 2.1% $7.76 $6.62 Chart
#69 PDS Precision Dr 05/11/12 $8.23 $9.36 $9.29 04/06/12 Sold $9.53 Avoid -13.6% -13.6% $13.12 $9.67 Chart
#97 PDLI Protien Des 05/11/12 $6.50 $6.51 $5.98 11/16/07 Sold $18.03 Avoid -63.9% -63.9% $6.82 $7.24 Chart
#75 QLGC QLogic Corp 05/11/12 $15.27 $17.11 $14.88 11/11/11 Bought $14.90 Hold 2.5% 4.9% $17.51 $14.44 Chart
#33 QCOM Qualcomm 05/11/12 $61.86 $63.87 $54.74 09/17/10 Bought $42.53 Hold 45.5% 27.2% $57.67 $43.51 Chart
#57 DGX Quest Diag 05/11/12 $57.21 $59.52 $55.30 09/17/10 Bought $48.27 Hold 18.5% 11.1% $58.70 $49.47 Chart
#31 Q Qwest C 05/11/12 $6.83 $6.84 $6.83 03/05/10 Bought $4.66 Hold 46.6% 21.0% $6.67 $5.79 Chart
#08 RNWKD RealNtwrk 05/11/12 $8.71 $10.48 $7.40 07/27/07 Sold $28.32 Avoid -69.2% -69.2% $13.92 $12.97 Chart
#56 RHT Red Hat 05/11/12 $56.67 $55.26 $43.37 07/31/09 Bought $22.41 Hold 152.9% 54.2% $47.69 $30.46 Chart
#78 RFMD RF Micro D 05/11/12 $4.01 $4.57 $4.53 04/20/12 Sold $4.08 Avoid -1.7% -1.7% $6.66 $4.53 Chart
#81 SANM Sanmina 05/11/12 $7.72 $8.63 $8.62 05/04/12 Sold $8.47 Avoid -8.9% -8.9% $12.63 $9.93 Chart
#05 GYC SBC C 05/11/12 $22.00 $22.63 $21.64 09/18/09 Bought $17.66 Hold 24.6% 9.2% $22.34 $20.12 Chart
#70 SLB Schlumberg. 05/11/12 $68.80 $77.97 $66.83 10/14/11 Bought $70.94 Hold -3.0% -3.0% $82.30 $62.99 Chart
#24 SEPR Sepracor 05/11/12 $22.85 $22.85 $22.85 06/22/07 Sold $42.91 Avoid -46.7% -46.7% $22.89 $23.10 Chart
#95 SIRI Sirius Sat 05/11/12 $2.16 $2.22 $1.86 12/31/10 Bought $1.61 Hold 34.2% 24.7% $1.98 $1.55 Chart
#71 SII Smith Int 05/11/12 $38.84 $38.84 $38.84 09/17/10 NLT $38.84 NLT 0.0% 0.0% $39.79 $36.65 Chart
#74 SNPS Synopsys 05/11/12 $29.09 $29.86 $27.41 07/31/09 Bought $19.98 Hold 45.6% 16.2% $27.77 $22.81 Chart
#63 TLAB Tellabs 05/11/12 $3.73 $3.83 $3.83 03/23/12 Sold $3.91 Avoid -4.6% -4.6% $5.49 $5.25 Chart
#37 TXN Texas Inst 05/11/12 $30.74 $33.35 $28.97 10/14/11 Bought $30.93 Hold -0.6% -0.6% $32.59 $25.84 Chart
#58 TGX Theragenics 05/11/12 $1.73 $1.76 $1.53 02/03/12 Bought $1.66 Hold 4.2% 15.5% $1.81 $1.68 Chart
#73 RIG TransSedco 05/11/12 $45.75 $54.95 $40.77 01/27/12 Bought $48.13 Hold -4.9% -4.9% $69.24 $58.75 Chart
#50 TYC Tyco 05/11/12 $54.92 $53.15 $47.00 10/14/11 Bought $44.57 Hold 23.2% 39.8% $48.68 $41.48 Chart
#82 VRSN Verisign 05/11/12 $40.31 $38.45 $34.66 09/18/09 Bought $23.26 Hold 73.3% 27.3% $35.45 $27.69 Chart
#21 VIP Vimpel C 05/11/12 $9.47 $9.63 $9.64 03/30/12 Sold $11.16 Avoid -15.1% -15.1% $14.23 $12.43 Chart
#94 VTSS.PK Vitesse S 05/11/12 $2.77 $3.62 $2.52 04/21/06 Sold $50.20 Avoid -94.5% -94.5% $5.08 $9.05 Chart
#44 WFM Whole Fds 05/11/12 $88.54 $82.26 $70.57 12/25/09 Bought $28.41 Hold 211.7% 87.8% $66.87 $43.87 Chart
#93 XLNX Xilinx 05/11/12 $33.24 $36.21 $31.90 07/31/09 Bought $21.69 Hold 53.3% 18.9% $33.91 $25.94 Chart

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.

Become a Member | DJIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotlight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-