Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

    Short-tersdfm Indicant - Exchange Traded Funds

(Near-term and Quick-term Indicant)

 

Last Update: 02/21/2020 10:19 PM -0600    Next: Daily

 

Blue Bulls ETF is configured bullishly along the near-term cycle
Green Bears ETF is configured bearishly along the near-term cycle
Red Bulls ETF is configured bullishly along the quick-term cycle
Yellow Bears ETF is configured bearishly along the quick-term cycle

 

The combination of a green bear and yellow bear classification is strongly bearish along the short-term cycle.

The combination of a blue bull and red bull classification is strongly bullish along the short-term cycle.

 

Nbr Symbol Name Current Date Curr Price Indicant Cycle Last Trade Signal Last Trade Trade Price Current Status Perf Since Last NTI Trade Annualized Performance Price     NTI Blue QTI Red Price     NTI Green QTI Yellow Chart
#01 QQQ NAS100 02/21/20 $230.27 Near-term 10/11/19 Bought $191.11 Hold 20.5% 55.5% $230.31 $218.16 Short-term
#01 QQQ NAS100 02/21/20 $230.27 Quick-term 01/18/19 Bought $165.25 Hold 39.3% 35.5% $215.12 $194.05 Chart
#02 SPY S&P500 Spider 02/21/20 $333.45 Near-term 10/11/19 Bought $296.25 Hold 12.6% 34.0% $334.49 $321.69 Short-term
#02 SPY S&P500 Spider 02/21/20 $333.45 Quick-term 01/18/19 Bought $266.46 Hold 25.1% 22.7% $321.77 $299.18 Chart
#03 XLE EnergySelSpdr 02/21/20 $54.14 Near-term 11/29/19 Sold $58.90 Avoid -8.1% -8.1% $54.73 $53.86 Short-term
#03 XLE EnergySelSpdr 02/21/20 $54.14 Quick-term 11/29/19 Sold $58.90 Avoid -8.1% -8.1% $60.30 $58.26 Chart
#04 IWM I-Shr Rus2K 02/21/20 $167.04 Near-term 02/14/20 Bought $167.90 Hold -0.5% -0.5% $167.28 $160.97 Short-term
#04 IWM I-Shr Rus2K 02/21/20 $167.04 Quick-term 10/18/19 Bought $152.66 Hold 9.4% 26.9% $164.66 $154.59 Chart
#05 XLF Fin Spdr 02/21/20 $30.78 Near-term 10/11/19 Bought $27.67 Hold 11.2% 30.4% $30.87 $29.96 Short-term
#05 XLF Fin Spdr 02/21/20 $30.78 Quick-term 09/06/19 Bought $27.44 Hold 12.2% 26.1% $30.35 $28.18 Chart
#06 EWJ iShr Japan 02/21/20 $56.63 Near-term 01/31/20 Sold $57.75 Avoid -1.9% -1.9% $57.92 $57.85 Short-term
#06 EWJ iShr Japan 02/21/20 $56.63 Quick-term 09/06/19 Bought $54.83 Hold 3.3% 7.0% $59.45 $56.46 Chart
#07 DIA Diamond Trst 02/21/20 $289.71 Near-term 10/11/19 Bought $268.08 Hold 8.1% 21.8% $291.99 $282.67 Short-term
#07 DIA Diamond Trst 02/21/20 $289.71 Quick-term 01/11/19 Bought $239.83 Hold 20.8% 18.4% $285.69 $268.00 Chart
#08 EFA iShr MSCI-EAFE 02/21/20 $68.26 Near-term 01/31/20 Sold $67.48 Avoid 1.2% 1.2% $69.58 $67.72 Short-term
#08 EFA iShr MSCI-EAFE 02/21/20 $68.26 Quick-term 10/11/19 Bought $65.54 Hold 4.2% 11.2% $69.04 $65.70 Chart
#09 XLK Tech Spdr 02/21/20 $99.44 Near-term 10/11/19 Bought $81.47 Hold 22.1% 59.7% $100.11 $94.91 Short-term
#09 XLK Tech Spdr 02/21/20 $99.44 Quick-term 01/18/19 Bought $65.35 Hold 52.2% 47.1% $92.79 $82.33 Chart
#10 IBB Ishr Biotech 02/21/20 $123.08 Near-term 02/14/20 Bought $122.47 Hold 0.5% 25.6% $121.37 $114.21 Short-term
#10 IBB Ishr Biotech 02/21/20 $123.08 Quick-term 10/18/19 Bought $102.27 Hold 20.3% 58.1% $118.67 $108.41 Chart
#11 GLD Gold 02/21/20 $154.70 Near-term 12/27/19 Bought $142.33 Hold 8.7% 55.9% $149.79 $146.01 Short-term
#11 GLD Gold 02/21/20 $154.70 Quick-term 12/06/18 Bought $117.14 Hold 32.1% 26.1% $145.24 $135.67 Chart
#12 XLU Utilities 02/21/20 $70.33 Near-term 08/09/19 Bought $60.87 Hold 15.5% 28.5% $69.31 $67.54 Short-term
#12 XLU Utilities 02/21/20 $70.33 Quick-term 01/11/19 Bought $53.24 Hold 32.1% 28.5% $66.20 $61.50 Chart
#13 EWH iShr Hongkong 02/21/20 $23.69 Near-term 01/31/20 Sold $22.91 Avoid 3.4% 3.4% $24.19 $23.11 Short-term
#13 EWH iShr Hongkong 02/21/20 $23.69 Quick-term 01/31/20 Sold $22.91 Avoid 3.4% 3.4% $24.80 $23.43 Chart
#14 TLT iShr Barclay 02/21/20 $148.04 Near-term 01/31/20 Bought $145.90 Hold 1.5% 25.1% $144.92 $140.57 Short-term
#14 TLT iShr Barclay 02/21/20 $148.04 Quick-term 05/07/19 Bought $124.95 Hold 18.5% 22.9% $142.57 $133.68 Chart
#15 IVV iShr S&P500 02/21/20 $335.01 Near-term 10/11/19 Bought $297.92 Hold 12.4% 33.7% $336.01 $323.18 Short-term
#15 IVV iShr S&P500 02/21/20 $335.01 Quick-term 01/18/19 Bought $268.07 Hold 25.0% 22.5% $323.31 $300.79 Chart
#16 IWO iShr Rus2KGrwth 02/21/20 $222.19 Near-term 10/18/19 Bought $194.66 Hold 14.1% 40.4% $221.05 $212.14 Short-term
#16 IWO iShr Rus2KGrwth 02/21/20 $222.19 Quick-term 10/18/19 Bought $194.66 Hold 14.1% 40.4% $214.73 $199.66 Chart
#17 IYR iShr DJREST 02/21/20 $100.23 Near-term 01/11/19 Bought $77.96 Hold 28.6% 25.3% $97.84 $94.21 Short-term
#17 IYR iShr DJREST 02/21/20 $100.23 Quick-term 02/01/19 Bought $83.00 Hold 20.8% 19.4% $95.12 $89.43 Chart
#18 MDY iShr Midcaps 02/21/20 $379.94 Near-term 02/14/20 Bought $382.08 Hold -0.6% -0.6% $379.13 $366.17 Short-term
#18 MDY iShr Midcaps 02/21/20 $379.94 Quick-term 10/11/19 Bought $348.91 Hold 8.9% 24.1% $373.45 $352.29 Chart
#19 XLB Materials 02/21/20 $60.34 Near-term 01/31/20 Sold $57.63 Avoid 4.7% 4.7% $60.47 $57.80 Short-term
#19 XLB Materials 02/21/20 $60.34 Quick-term 10/11/19 Bought $57.35 Hold 5.2% 14.1% $60.52 $56.93 Chart
#20 EEM iShr MSCI-EMIF 02/21/20 $43.29 Near-term 01/31/20 Sold $42.11 Avoid 2.8% 2.8% $44.80 $42.61 Short-term
#20 EEM iShr MSCI-EMIF 02/21/20 $43.29 Quick-term 10/11/19 Bought $41.73 Hold 3.7% 10.1% $44.69 $41.77 Chart
#21 EWZ iShr Brazil 02/21/20 $42.44 Near-term 01/31/20 Sold $43.76 Avoid -3.0% -3.0% $43.78 $43.70 Short-term
#21 EWZ iShr Brazil 02/21/20 $42.44 Quick-term 02/21/20 Sell $42.44 Sell     $46.10 $41.78 Chart
#22 IWF iShr Rus1K Grow 02/21/20 $188.10 Near-term 10/11/19 Bought $160.57 Hold 17.1% 46.4% $188.04 $179.59 Short-term
#22 IWF iShr Rus1K Grow 02/21/20 $188.10 Quick-term 01/18/19 Bought $140.06 Hold 34.3% 30.9% $177.70 $162.48 Chart
#23 IWD iShr Rus1K Val 02/21/20 $137.56 Near-term 02/14/20 Bought $138.48 Hold -0.7% -0.7% $137.51 $133.75 Short-term
#23 IWD iShr Rus1K Val 02/21/20 $137.56 Quick-term 10/25/19 Bought $129.88 Hold 5.9% 17.9% $135.52 $128.09 Chart
#24 IWN iShr Rus2K Val 02/21/20 $125.71 Near-term 01/31/20 Sold $121.84 Avoid 3.2% 3.2% $126.74 $122.62 Short-term
#24 IWN iShr Rus2K Val 02/21/20 $125.71 Quick-term 10/25/19 Bought $122.55 Hold 2.6% 7.8% $126.92 $120.14 Chart
#25 DVY iShr DowDiv 02/21/20 $105.50 Near-term 02/14/20 Bought $106.16 Hold -0.6% -0.6% $106.21 $103.85 Short-term
#25 DVY iShr DowDiv 02/21/20 $105.50 Quick-term 10/25/19 Bought $102.71 Hold 2.7% 8.2% $105.26 $100.25 Chart
#26 IJR iShr SP600 02/21/20 $83.02 Near-term 01/31/20 Sold $80.48 Avoid 3.2% 3.2% $83.84 $80.88 Short-term
#26 IJR iShr SP600 02/21/20 $83.02 Quick-term 10/25/19 Bought $79.58 Hold 4.3% 13.1% $83.26 $78.36 Chart
#27 XLP Consmr Stpl 02/21/20 $64.65 Near-term 08/30/19 Bought $60.72 Hold 6.5% 13.3% $64.31 $63.04 Short-term
#27 XLP Consmr Stpl 02/21/20 $64.65 Quick-term 01/11/19 Bought $51.63 Hold 25.2% 22.4% $63.00 $59.66 Chart
#28 EWT iShr Taiwan 02/21/20 $39.20 Near-term 01/31/20 Sold $37.96 Avoid 3.3% 3.3% $40.66 $38.48 Short-term
#28 EWT iShr Taiwan 02/21/20 $39.20 Quick-term 08/30/19 Bought $34.90 Hold 12.3% 25.3% $40.37 $36.82 Chart
#29 XLY Consumer Dis 02/21/20 $130.30 Near-term 10/11/19 Bought $120.59 Hold 8.1% 21.8% $129.76 $124.61 Short-term
#29 XLY Consumer Dis 02/21/20 $130.30 Quick-term 10/18/19 Bought $122.17 Hold 6.7% 19.0% $126.33 $118.28 Chart
#30 XLI Indstrial Spdr 02/21/20 $83.59 Near-term 01/31/20 Sold $81.11 Avoid 3.1% 3.1% $84.05 $81.17 Short-term
#30 XLI Indstrial Spdr 02/21/20 $83.59 Quick-term 01/18/19 Bought $70.19 Hold 19.1% 17.2% $82.61 $77.16 Chart
#31 QID Ult Shrt QQQQ 02/21/20 $19.92 Near-term 10/04/19 Sold $29.99 Avoid -33.6% -33.6% $20.25 $20.12 Short-term
#31 QID Ult Shrt QQQQ 02/21/20 $19.92 Quick-term 06/07/19 Sold $33.75 Avoid -41.0% -41.0% $25.81 $26.97 Chart
#32 VXX VIX STrm Fut 02/21/20 $14.91 Near-term 10/04/19 Sold $24.09 Avoid -38.1% -38.1% $14.67 $13.45 Short-term
#32 VXX VIX STrm Fut 02/21/20 $14.91 Quick-term 08/30/19 Sold $27.00 Avoid -44.8% -44.8% $18.99 $19.83 Chart

 

 

 

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-