Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

    Short-term Indicant - Exchange Traded Funds

(Near-term and Quick-term Indicant)

 

Last Update: 11/12/2019 04:23 PM -0600    Next: Daily

 

Blue Bulls ETF is configured bullishly along the near-term cycle
Green Bears ETF is configured bearishly along the near-term cycle
Red Bulls ETF is configured bullishly along the quick-term cycle
Yellow Bears ETF is configured bearishly along the quick-term cycle

 

The combination of a green bear and yellow bear classification is strongly bearish along the short-term cycle.

The combination of a blue bull and red bull classification is strongly bullish along the short-term cycle.

 

Nbr Symbol Name Current Date Curr Price Indicant Cycle Last Trade Signal Last Trade Trade Price Current Status Perf Since Last NTI Trade Annualized Performance Price     NTI Blue QTI Red Price     NTI Green QTI Yellow Chart
#01 QQQ NAS100 11/12/19 $201.54 Near-term 10/11/19 Bought $191.11 Hold 5.5% 61.4% $197.32 $190.36 Short-term
#01 QQQ NAS100 11/12/19 $201.54 Quick-term 01/18/19 Bought $165.25 Hold 22.0% 26.5% $193.41 $179.23 Chart
#02 SPY S&P500 Spider 11/12/19 $309.00 Near-term 10/11/19 Bought $296.25 Hold 4.3% 48.4% $303.78 $296.41 Short-term
#02 SPY S&P500 Spider 11/12/19 $309.00 Quick-term 01/18/19 Bought $266.46 Hold 16.0% 19.3% $299.94 $282.68 Chart
#03 XLE EnergySelSpdr 11/12/19 $60.04 Near-term 11/08/19 Bought $60.69 Hold -1.1% -1.1% $60.13 $57.09 Short-term
#03 XLE EnergySelSpdr 11/12/19 $60.04 Quick-term 11/08/19 Bought $60.69 Hold -1.1% -1.1% $61.91 $59.82 Chart
#04 IWM I-Shr Rus2K 11/12/19 $158.83 Near-term 10/18/19 Bought $152.66 Hold 4.0% 58.2% $156.42 $151.47 Short-term
#04 IWM I-Shr Rus2K 11/12/19 $158.83 Quick-term 10/18/19 Bought $152.66 Hold 4.0% 58.2% $156.34 $148.52 Chart
#05 XLF Fin Spdr 11/12/19 $29.80 Near-term 10/11/19 Bought $27.67 Hold 7.7% 86.6% $29.00 $27.91 Short-term
#05 XLF Fin Spdr 11/12/19 $29.80 Quick-term 09/06/19 Bought $27.44 Hold 8.6% 46.2% $28.41 $26.51 Chart
#06 EWJ iShr Japan 11/12/19 $59.91 Near-term 08/30/19 Bought $53.92 Hold 11.1% 54.0% $58.88 $57.22 Short-term
#06 EWJ iShr Japan 11/12/19 $59.91 Quick-term 09/06/19 Bought $54.83 Hold 9.3% 49.8% $56.99 $54.32 Chart
#07 DIA Diamond Trst 11/12/19 $277.29 Near-term 10/11/19 Bought $268.08 Hold 3.4% 38.6% $272.66 $266.48 Short-term
#07 DIA Diamond Trst 11/12/19 $277.29 Quick-term 01/11/19 Bought $239.83 Hold 15.6% 18.4% $270.59 $256.29 Chart
#08 EFA iShr MSCI-EAFE 11/12/19 $68.32 Near-term 10/11/19 Bought $65.54 Hold 4.2% 47.7% $67.32 $65.67 Short-term
#08 EFA iShr MSCI-EAFE 11/12/19 $68.32 Quick-term 10/11/19 Bought $65.54 Hold 4.2% 47.7% $66.28 $63.45 Chart
#09 XLK Tech Spdr 11/12/19 $86.45 Near-term 10/11/19 Bought $81.47 Hold 6.1% 68.8% $84.06 $80.29 Short-term
#09 XLK Tech Spdr 11/12/19 $86.45 Quick-term 01/18/19 Bought $65.35 Hold 32.3% 39.0% $81.83 $74.75 Chart
#10 IBB Ishr Biotech 11/12/19 $110.38 Near-term 10/18/19 Bought $102.27 Hold 7.9% 114.2% $107.34 $102.12 Short-term
#10 IBB Ishr Biotech 11/12/19 $110.38 Quick-term 10/18/19 Bought $102.27 Hold 7.9% 114.2% $107.19 $102.20 Chart
#11 GLD Gold 11/12/19 $137.43 Near-term 12/06/18 Bought $117.14 Hold 17.3% 18.3% $139.21 $139.02 Short-term
#11 GLD Gold 11/12/19 $137.43 Quick-term 12/06/18 Bought $117.14 Hold 17.3% 18.3% $140.75 $130.37 Chart
#12 XLU Utilities 11/12/19 $61.52 Near-term 08/09/19 Bought $60.87 Hold 1.1% 4.0% $62.92 $62.78 Short-term
#12 XLU Utilities 11/12/19 $61.52 Quick-term 01/11/19 Bought $53.24 Hold 15.6% 18.4% $63.32 $58.99 Chart
#13 EWH iShr Hongkong 11/12/19 $23.94 Near-term 11/01/19 Bought $24.31 Hold -1.5% -1.5% $24.07 $22.96 Short-term
#13 EWH iShr Hongkong 11/12/19 $23.94 Quick-term 11/01/19 Bought $24.31 Hold -1.5% -1.5% $24.58 $23.48 Chart
#14 TLT iShr Barclay 11/12/19 $135.62 Near-term 10/11/19 Sold $140.44 Avoid -3.4% -3.4% $137.41 $137.19 Short-term
#14 TLT iShr Barclay 11/12/19 $135.62 Quick-term 05/07/19 Bought $124.95 Hold 8.5% 16.3% $141.84 $130.23 Chart
#15 IVV iShr S&P500 11/12/19 $310.69 Near-term 10/11/19 Bought $297.92 Hold 4.3% 48.2% $305.54 $298.04 Short-term
#15 IVV iShr S&P500 11/12/19 $310.69 Quick-term 01/18/19 Bought $268.07 Hold 15.9% 19.2% $301.70 $284.37 Chart
#16 IWO iShr Rus2KGrwth 11/12/19 $202.90 Near-term 10/18/19 Bought $194.66 Hold 4.2% 61.0% $199.41 $192.88 Short-term
#16 IWO iShr Rus2KGrwth 11/12/19 $202.90 Quick-term 10/18/19 Bought $194.66 Hold 4.2% 61.0% $200.69 $190.37 Chart
#17 IYR iShr DJREST 11/12/19 $90.73 Near-term 01/11/19 Bought $77.96 Hold 16.4% 19.3% $92.38 $92.27 Short-term
#17 IYR iShr DJREST 11/12/19 $90.73 Quick-term 02/01/19 Bought $83.00 Hold 9.3% 11.8% $93.09 $87.14 Chart
#18 MDY iShr Midcaps 11/12/19 $362.85 Near-term 10/11/19 Bought $348.91 Hold 4.0% 44.9% $358.91 $349.69 Short-term
#18 MDY iShr Midcaps 11/12/19 $362.85 Quick-term 10/11/19 Bought $348.91 Hold 4.0% 44.9% $357.30 $339.06 Chart
#19 XLB Materials 11/12/19 $60.39 Near-term 10/11/19 Bought $57.35 Hold 5.3% 59.6% $59.00 $56.75 Short-term
#19 XLB Materials 11/12/19 $60.39 Quick-term 10/11/19 Bought $57.35 Hold 5.3% 59.6% $58.65 $55.21 Chart
#20 EEM iShr MSCI-EMIF 11/12/19 $43.09 Near-term 10/11/19 Bought $41.73 Hold 3.3% 36.7% $43.22 $41.69 Short-term
#20 EEM iShr MSCI-EMIF 11/12/19 $43.09 Quick-term 10/11/19 Bought $41.73 Hold 3.3% 36.7% $42.60 $40.65 Chart
#21 EWZ iShr Brazil 11/12/19 $42.79 Near-term 11/12/19 Sell $42.79 Sell     $44.57 $41.85 Short-term
#21 EWZ iShr Brazil 11/12/19 $42.79 Quick-term 11/12/19 Sell $42.79 Sell     $43.93 $39.95 Chart
#22 IWF iShr Rus1K Grow 11/12/19 $167.03 Near-term 10/11/19 Bought $160.57 Hold 4.0% 45.3% $164.14 $159.70 Short-term
#22 IWF iShr Rus1K Grow 11/12/19 $167.03 Quick-term 01/18/19 Bought $140.06 Hold 19.3% 23.3% $162.28 $151.78 Chart
#23 IWD iShr Rus1K Val 11/12/19 $132.69 Near-term 10/11/19 Bought $127.09 Hold 4.4% 49.6% $130.89 $127.47 Short-term
#23 IWD iShr Rus1K Val 11/12/19 $132.69 Quick-term 10/25/19 Bought $129.88 Hold 2.2% 43.3% $129.44 $122.74 Chart
#24 IWN iShr Rus2K Val 11/12/19 $124.91 Near-term 10/25/19 Bought $122.55 Hold 1.9% 38.5% $124.12 $119.44 Short-term
#24 IWN iShr Rus2K Val 11/12/19 $124.91 Quick-term 10/25/19 Bought $122.55 Hold 1.9% 38.5% $122.50 $116.56 Chart
#25 DVY iShr DowDiv 11/12/19 $103.62 Near-term 10/11/19 Bought $100.80 Hold 2.8% 31.5% $102.98 $100.86 Short-term
#25 DVY iShr DowDiv 11/12/19 $103.62 Quick-term 10/25/19 Bought $102.71 Hold 0.9% 17.7% $101.94 $97.04 Chart
#26 IJR iShr SP600 11/12/19 $81.11 Near-term 10/11/19 Bought $76.85 Hold 5.5% 62.4% $80.22 $77.58 Short-term
#26 IJR iShr SP600 11/12/19 $81.11 Quick-term 10/25/19 Bought $79.58 Hold 1.9% 38.5% $79.73 $75.63 Chart
#27 XLP Consmr Stpl 11/12/19 $60.87 Near-term 08/30/19 Bought $60.72 Hold 0.2% 1.2% $61.44 $60.31 Short-term
#27 XLP Consmr Stpl 11/12/19 $60.87 Quick-term 01/11/19 Bought $51.63 Hold 17.9% 21.1% $60.77 $57.29 Chart
#28 EWT iShr Taiwan 11/12/19 $39.57 Near-term 08/30/19 Bought $34.90 Hold 13.4% 65.1% $39.18 $37.74 Short-term
#28 EWT iShr Taiwan 11/12/19 $39.57 Quick-term 08/30/19 Bought $34.90 Hold 13.4% 65.1% $37.15 $34.43 Chart
#29 XLY Consumer Dis 11/12/19 $121.01 Near-term 10/11/19 Bought $120.59 Hold 0.3% 3.9% $122.31 $119.72 Short-term
#29 XLY Consumer Dis 11/12/19 $121.01 Quick-term 10/18/19 Bought $122.17 Hold -0.9% -0.9% $122.03 $113.99 Chart
#30 XLI Indstrial Spdr 11/12/19 $81.79 Near-term 10/11/19 Bought $76.80 Hold 6.5% 73.1% $79.65 $76.66 Short-term
#30 XLI Indstrial Spdr 11/12/19 $81.79 Quick-term 01/18/19 Bought $70.19 Hold 16.5% 20.0% $78.64 $73.64 Chart
#31 QID Ult Shrt QQQQ 11/12/19 $26.33 Near-term 10/04/19 Sold $29.99 Avoid -12.2% -12.2% $27.54 $27.43 Short-term
#31 QID Ult Shrt QQQQ 11/12/19 $26.33 Quick-term 06/07/19 Sold $33.75 Avoid -22.0% -22.0% $31.99 $31.45 Chart
#32 VXX VIX STrm Fut 11/12/19 $18.35 Near-term 10/04/19 Sold $24.09 Avoid -23.8% -23.8% $19.99 $19.86 Short-term
#32 VXX VIX STrm Fut 11/12/19 $18.35 Quick-term 08/30/19 Sold $26.98 Avoid -32.0% -32.0% $26.84 $24.98 Chart

 

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-