Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Short-term Indicant - Exchange Traded Funds

(Near-term and Quick-term Indicant)

 

Last Update: 01/12/2018 10:32 PM -0600    Next: Daily

 

Blue Bulls ETF is configured bullishly along the near-term cycle
Green Bears ETF is configured bearishly along the near-term cycle
Red Bulls ETF is configured bullishly along the quick-term cycle
Yellow Bears ETF is configured bearishly along the quick-term cycle

 

The combination of a green bear and yellow bear classification is strongly bearish along the short-term cycle.

The combination of a blue bull and red bull classification is strongly bullish along the short-term cycle.

 

Nbr Symbol Name Current Date Curr Price Indicant Cycle Last Trade Signal Last Trade Trade Price Current Status Perf Since Last NTI Trade Annualized Performance Price     NTI Blue QTI Red Price     NTI Green QTI Yellow Chart
#01 QQQ NAS100 01/12/18 $164.49 Near-term 07/12/17 Bought $140.39 Hold 17.2% 33.6% $160.19 $155.06 Short-term
#01 QQQ NAS100 01/12/18 $164.49 Quick-term 07/06/16 Bought $106.96 Hold 53.8% 34.9% $153.76 $141.54 Chart
#02 SPY S&P500 Spider 01/12/18 $277.91 Near-term 11/09/16 Bought $213.14 Hold 30.4% 25.5% $270.79 $265.61 Short-term
#02 SPY S&P500 Spider 01/12/18 $277.91 Quick-term 02/26/16 Bought $189.24 Hold 46.9% 24.6% $261.13 $246.17 Chart
#03 XLE EnergySelSpdr 01/12/18 $77.42 Near-term 09/14/17 Bought $65.69 Hold 17.9% 53.6% $73.56 $69.37 Short-term
#03 XLE EnergySelSpdr 01/12/18 $77.42 Quick-term 09/14/17 Bought $65.69 Hold 17.9% 53.6% $70.28 $66.02 Chart
#04 IWM I-Shr Rus2K 01/12/18 $158.13 Near-term 09/14/17 Bought $141.85 Hold 11.5% 34.4% $154.73 $151.28 Short-term
#04 IWM I-Shr Rus2K 01/12/18 $158.13 Quick-term 07/06/16 Bought $112.78 Hold 40.2% 26.1% $150.71 $140.91 Chart
#05 XLF Fin Spdr 01/12/18 $29.24 Near-term 09/18/17 Bought $25.02 Hold 16.9% 52.3% $28.37 $27.68 Short-term
#05 XLF Fin Spdr 01/12/18 $29.24 Quick-term 07/11/16 Bought $18.61 Hold 57.1% 37.4% $27.14 $24.89 Chart
#06 EWJ iShr Japan 01/12/18 $63.46 Near-term 07/19/17 Bought $54.06 Hold 17.4% 35.4% $61.53 $59.44 Short-term
#06 EWJ iShr Japan 01/12/18 $63.46 Quick-term 07/13/16 Bought $46.75 Hold 35.7% 23.5% $59.04 $54.95 Chart
#07 DIA Diamond Trst 01/12/18 $257.91 Near-term 11/09/16 Bought $181.35 Hold 42.2% 35.4% $249.87 $245.02 Short-term
#07 DIA Diamond Trst 01/12/18 $257.91 Quick-term 03/02/16 Bought $162.16 Hold 59.0% 31.2% $237.30 $219.24 Chart
#08 EFA iShr MSCI-EAFE 01/12/18 $73.50 Near-term 12/07/16 Bought $57.00 Hold 29.0% 26.0% $71.57 $69.60 Short-term
#08 EFA iShr MSCI-EAFE 01/12/18 $73.50 Quick-term 12/07/16 Bought $57.00 Hold 29.0% 26.0% $69.80 $65.79 Chart
#09 XLK Tech Spdr 01/12/18 $66.81 Near-term 07/12/17 Bought $56.26 Hold 18.8% 36.7% $65.65 $63.60 Short-term
#09 XLK Tech Spdr 01/12/18 $66.81 Quick-term 02/17/16 Bought $39.73 Hold 68.2% 35.3% $62.96 $57.53 Chart
#10 IBB Ishr Biotech 01/12/18 $111.98 Near-term 11/30/17 Bought $105.25 Hold 6.4% 53.5% $109.06 $105.39 Short-term
#10 IBB Ishr Biotech 01/12/18 $111.98 Quick-term 04/24/17 Bought $97.25 Hold 15.2% 20.7% $108.62 $101.37 Chart
#11 GLD Gold 01/12/18 $126.96 Near-term 12/22/17 Bought $120.94 Hold 5.0% 85.3% $123.75 $119.31 Short-term
#11 GLD Gold 01/12/18 $126.96 Quick-term 12/22/17 Bought $120.94 Hold 5.0% 85.3% $123.59 $118.71 Chart
#12 XLU Utilities 01/12/18 $50.26 Near-term 12/22/17 Sold $52.45 Avoid -4.2% -4.2% $52.56 $52.38 Short-term
#12 XLU Utilities 01/12/18 $50.26 Quick-term 12/22/17 Sold $52.45 Avoid -4.2% -4.2% $55.43 $52.24 Chart
#13 EWH iShr Hongkong 01/12/18 $26.27 Near-term 01/02/18 Bought $25.71 Hold 2.2% 77.7% $25.69 $24.84 Short-term
#13 EWH iShr Hongkong 01/12/18 $26.27 Quick-term 01/11/17 Bought $20.44 Hold 28.5% 28.1% $25.46 $23.65 Chart
#14 TLT iShr Barclay 01/12/18 $124.52 Near-term 12/22/17 Sold $124.77 Avoid -0.2% -0.2% $124.76 $124.20 Short-term
#14 TLT iShr Barclay 01/12/18 $124.52 Quick-term 12/22/17 Sold $124.77 Avoid -0.2% -0.2% $127.26 $123.11 Chart
#15 IVV iShr S&P500 01/12/18 $279.91 Near-term 11/09/16 Bought $213.43 Hold 31.1% 26.1% $273.10 $267.51 Short-term
#15 IVV iShr S&P500 01/12/18 $279.91 Quick-term 03/02/16 Bought $193.19 Hold 44.9% 23.7% $262.98 $247.24 Chart
#16 IWO iShr Rus2KGrwth 01/12/18 $193.90 Near-term 09/01/17 Bought $170.79 Hold 13.5% 36.6% $189.16 $184.67 Short-term
#16 IWO iShr Rus2KGrwth 01/12/18 $193.90 Quick-term 11/09/16 Bought $143.64 Hold 35.0% 29.4% $183.04 $169.83 Chart
#17 IYR iShr DJREST 01/12/18 $76.98 Near-term 12/22/17 Sold $79.84 Avoid -3.6% -3.6% $79.53 $79.36 Short-term
#17 IYR iShr DJREST 01/12/18 $76.98 Quick-term 01/12/18 Sell $76.98 Sell     $81.94 $78.22 Chart
#18 MDY iShr Midcaps 01/12/18 $357.20 Near-term 09/01/17 Bought $315.36 Hold 13.3% 35.9% $349.72 $342.43 Short-term
#18 MDY iShr Midcaps 01/12/18 $357.20 Quick-term 03/02/16 Bought $244.98 Hold 45.8% 24.2% $338.35 $318.48 Chart
#19 XLB Materials 01/12/18 $63.41 Near-term 08/31/17 Bought $55.07 Hold 15.1% 40.7% $61.55 $59.43 Short-term
#19 XLB Materials 01/12/18 $63.41 Quick-term 03/02/16 Bought $41.52 Hold 52.7% 27.9% $59.17 $55.02 Chart
#20 EEM iShr MSCI-EMIF 01/12/18 $49.52 Near-term 12/14/17 Bought $46.07 Hold 7.5% 93.0% $48.02 $45.73 Short-term
#20 EEM iShr MSCI-EMIF 01/12/18 $49.52 Quick-term 01/12/17 Bought $36.54 Hold 35.5% 35.0% $46.74 $42.73 Chart
#21 EWZ iShr Brazil 01/12/18 $43.23 Near-term 01/03/18 Bought $42.18 Hold 2.5% 99.6% $41.78 $38.68 Short-term
#21 EWZ iShr Brazil 01/12/18 $43.23 Quick-term 07/12/17 Bought $36.29 Hold 19.1% 37.4% $41.34 $37.08 Chart
#22 IWF iShr Rus1K Grow 01/12/18 $141.21 Near-term 11/09/16 Bought $102.44 Hold 37.8% 31.8% $137.43 $134.01 Short-term
#22 IWF iShr Rus1K Grow 01/12/18 $141.21 Quick-term 07/06/16 Bought $99.50 Hold 41.9% 27.2% $131.65 $122.37 Chart
#23 IWD iShr Rus1K Val 01/12/18 $128.35 Near-term 11/21/17 Bought $119.92 Hold 7.0% 48.7% $125.53 $123.50 Short-term
#23 IWD iShr Rus1K Val 01/12/18 $128.35 Quick-term 03/02/16 Bought $92.96 Hold 38.1% 20.1% $122.04 $116.36 Chart
#24 IWN iShr Rus2K Val 01/12/18 $130.13 Near-term 11/20/17 Bought $124.06 Hold 4.9% 33.2% $128.11 $124.70 Short-term
#24 IWN iShr Rus2K Val 01/12/18 $130.13 Quick-term 03/03/16 Bought $88.20 Hold 47.5% 25.2% $125.64 $118.05 Chart
#25 DVY iShr DowDiv 01/12/18 $100.37 Near-term 09/11/17 Bought $92.61 Hold 8.4% 24.5% $99.39 $97.70 Short-term
#25 DVY iShr DowDiv 01/12/18 $100.37 Quick-term 02/09/16 Bought $70.61 Hold 42.1% 21.6% $96.74 $92.03 Chart
#26 IJR iShr SP600 01/12/18 $79.56 Near-term 09/14/17 Bought $70.18 Hold 13.4% 40.1% $77.89 $76.07 Short-term
#26 IJR iShr SP600 01/12/18 $79.56 Quick-term 03/01/16 Bought $51.30 Hold 55.1% 29.1% $75.67 $70.34 Chart
#27 XLP Consmr Stpl 01/12/18 $56.64 Near-term 11/22/17 Bought $54.80 Hold 3.4% 23.7% $56.86 $56.30 Short-term
#27 XLP Consmr Stpl 01/12/18 $56.64 Quick-term 11/22/17 Bought $54.80 Hold 3.4% 23.7% $55.93 $53.83 Chart
#28 EWT iShr Taiwan 01/12/18 $37.46 Near-term 01/04/18 Bought $37.16 Hold 0.8% 36.3% $36.86 $35.44 Short-term
#28 EWT iShr Taiwan 01/12/18 $37.46 Quick-term 07/06/16 Bought $27.06 Hold 38.4% 24.9% $37.50 $34.92 Chart
#29 XLY Consumer Dis 01/12/18 $105.03 Near-term 10/02/17 Bought $90.25 Hold 16.4% 57.8% $100.48 $97.72 Short-term
#29 XLY Consumer Dis 01/12/18 $105.03 Quick-term 07/06/16 Bought $77.67 Hold 35.2% 22.9% $95.72 $89.77 Chart
#30 XLI Indstrial Spdr 01/12/18 $80.16 Near-term 11/21/17 Bought $71.32 Hold 12.4% 85.8% $76.76 $74.52 Short-term
#30 XLI Indstrial Spdr 01/12/18 $80.16 Quick-term 02/18/16 Bought $49.83 Hold 60.9% 31.6% $73.51 $68.33 Chart
#31 QID Ult Shrt QQQQ 01/12/18 $12.00 Near-term 10/02/17 Sold $15.44 Avoid -22.3% -22.3% $12.80 $12.75 Short-term
#31 QID Ult Shrt QQQQ 01/12/18 $12.00 Quick-term 07/06/16 Sold $29.57 Avoid -59.4% -59.4% $14.85 $15.83 Chart
#32 VXX VIX STrm Fut 01/12/18 $25.85 Near-term 09/11/17 Sold $45.81 Avoid -43.6% -43.6% $27.65 $27.49 Short-term
#32 VXX VIX STrm Fut 01/12/18 $25.85 Quick-term 03/01/16 Sold $363.52 Avoid -92.9% -92.9% $38.56 $49.93 Chart

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-