Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

    Short-term Indicant - Exchange Traded Funds

(Near-term and Quick-term Indicant)

 

Last Update: 06/24/2022 08:58 PM -0400    Next: Daily

 

Blue Bulls ETF is configured bullishly along the near-term cycle
Green Bears ETF is configured bearishly along the near-term cycle
Red Bulls ETF is configured bullishly along the quick-term cycle
Yellow Bears ETF is configured bearishly along the quick-term cycle

 

The combination of a green bear and yellow bear classification is strongly bearish along the short-term cycle.

The combination of a blue bull and red bull classification is strongly bullish along the short-term cycle.

 

Nbr Symbol Name Current Date Curr Price Indicant Cycle Last Trade Signal Last Trade Trade Price Current Status Perf Since Last NTI Trade Annualized Performance Price     NTI Blue QTI Red Price     NTI Green QTI Yellow Chart
#01 QQQ NAS100 06/24/22 $294.61 Near-term 04/22/22 Sold $325.40 Avoid -9.5% -9.5% $287.24 $278.72 Short-term
#01 QQQ NAS100 06/24/22 $294.61 Quick-term 04/22/22 Sold $325.40 Avoid -9.5% -9.5% $341.99 $324.13 Chart
#02 SPY S&P500 Spider 06/24/22 $390.08 Near-term 04/22/22 Sold $426.04 Avoid -8.4% -8.4% $383.72 $377.23 Short-term
#02 SPY S&P500 Spider 06/24/22 $390.08 Quick-term 04/22/22 Sold $426.04 Avoid -8.4% -8.4% $437.52 $413.74 Chart
#03 XLE EnergySelSpdr 06/24/22 $71.59 Near-term 06/17/22 Sold $73.49 Avoid -2.6% -2.6% $78.18 $77.51 Short-term
#03 XLE EnergySelSpdr 06/24/22 $71.59 Quick-term 11/27/20 Bought $38.91 Hold 84.0% 52.7% $81.80 $65.08 Chart
#04 IWM I-Shr Rus2K 06/24/22 $175.09 Near-term 04/22/22 Sold $192.68 Avoid -9.1% -9.1% $172.32 $168.99 Short-term
#04 IWM I-Shr Rus2K 06/24/22 $175.09 Quick-term 04/22/22 Sold $192.68 Avoid -9.1% -9.1% $201.05 $192.46 Chart
#05 XLF Fin Spdr 06/24/22 $32.34 Near-term 04/22/22 Sold $36.17 Avoid -10.6% -10.6% $32.36 $31.79 Short-term
#05 XLF Fin Spdr 06/24/22 $32.34 Quick-term 04/22/22 Sold $36.17 Avoid -10.6% -10.6% $37.49 $35.21 Chart
#06 EWJ iShr Japan 06/24/22 $53.70 Near-term 11/26/21 Sold $66.96 Avoid -19.8% -19.8% $54.23 $53.59 Short-term
#06 EWJ iShr Japan 06/24/22 $53.70 Quick-term 01/28/22 Sold $62.75 Avoid -14.4% -14.4% $60.97 $60.23 Chart
#07 DIA Diamond Trst 06/24/22 $315.02 Near-term 04/22/22 Sold $338.27 Avoid -6.9% -6.9% $309.90 $305.66 Short-term
#07 DIA Diamond Trst 06/24/22 $315.02 Quick-term 04/22/22 Sold $338.27 Avoid -6.9% -6.9% $344.06 $328.26 Chart
#08 EFA iShr MSCI-EAFE 06/24/22 $63.77 Near-term 04/22/22 Sold $70.47 Avoid -9.5% -9.5% $64.50 $63.52 Short-term
#08 EFA iShr MSCI-EAFE 06/24/22 $63.77 Quick-term 04/22/22 Sold $70.47 Avoid -9.5% -9.5% $73.20 $70.77 Chart
#09 XLK Tech Spdr 06/24/22 $133.45 Near-term 04/22/22 Sold $143.08 Avoid -6.7% -6.7% $130.67 $126.71 Short-term
#09 XLK Tech Spdr 06/24/22 $133.45 Quick-term 04/22/22 Sold $143.08 Avoid -6.7% -6.7% $152.46 $142.13 Chart
#10 IBB Ishr Biotech 06/24/22 $120.04 Near-term 01/07/22 Sold $140.55 Avoid -14.6% -14.6% $113.69 $107.31 Short-term
#10 IBB Ishr Biotech 06/24/22 $120.04 Quick-term 01/07/22 Sold $140.55 Avoid -14.6% -14.6% $128.98 $127.60 Chart
#11 GLD Gold 06/24/22 $170.09 Near-term 05/13/22 Sold $168.79 Avoid 0.8% 0.8% $172.48 $169.17 Short-term
#11 GLD Gold 06/24/22 $170.09 Quick-term 05/13/22 Sold $168.79 Avoid 0.8% 0.8% $178.26 $169.72 Chart
#12 XLU Utilities 06/24/22 $69.01 Near-term 06/10/22 Sold $71.34 Avoid -3.3% -3.3% $69.10 $67.68 Short-term
#12 XLU Utilities 06/24/22 $69.01 Quick-term 06/17/22 Sold $64.87 Avoid 6.4% 6.4% $74.08 $67.68 Chart
#13 EWH iShr Hongkong 06/24/22 $21.48 Near-term 02/25/22 Sold $23.16 Avoid -7.3% -7.3% $21.60 $21.00 Short-term
#13 EWH iShr Hongkong 06/24/22 $21.48 Quick-term 02/25/22 Sold $23.16 Avoid -7.3% -7.3% $22.87 $22.41 Chart
#14 TLT iShr Barclay 06/24/22 $112.56 Near-term 01/07/22 Sold $142.26 Avoid -20.9% -20.9% $113.22 $110.95 Short-term
#14 TLT iShr Barclay 06/24/22 $112.56 Quick-term 01/07/22 Sold $142.26 Avoid -20.9% -20.9% $127.92 $129.22 Chart
#15 IVV iShr S&P500 06/24/22 $392.00 Near-term 04/22/22 Sold $427.78 Avoid -8.4% -8.4% $384.91 $378.36 Short-term
#15 IVV iShr S&P500 06/24/22 $392.00 Quick-term 04/22/22 Sold $427.78 Avoid -8.4% -8.4% $439.45 $415.41 Chart
#16 IWO iShr Rus2KGrwth 06/24/22 $213.99 Near-term 04/22/22 Sold $234.71 Avoid -8.8% -8.8% $206.87 $199.78 Short-term
#16 IWO iShr Rus2KGrwth 06/24/22 $213.99 Quick-term 01/07/22 Sold $276.12 Avoid -22.5% -22.5% $248.15 $242.29 Chart
#17 IYR iShr DJREST 06/24/22 $94.04 Near-term 04/29/22 Sold $103.75 Avoid -9.4% -9.4% $92.75 $89.87 Short-term
#17 IYR iShr DJREST 06/24/22 $94.04 Quick-term 05/13/22 Sold $96.77 Avoid -2.8% -2.8% $105.86 $99.21 Chart
#18 MDY iShr Midcaps 06/24/22 $425.44 Near-term 04/22/22 Sold $470.72 Avoid -9.6% -9.6% $425.81 $417.23 Short-term
#18 MDY iShr Midcaps 06/24/22 $425.44 Quick-term 04/22/22 Sold $470.72 Avoid -9.6% -9.6% $484.99 $455.71 Chart
#19 XLB Materials 06/24/22 $76.46 Near-term 04/29/22 Sold $85.03 Avoid -10.1% -10.1% $78.66 $78.20 Short-term
#19 XLB Materials 06/24/22 $76.46 Quick-term 05/13/22 Sold $82.49 Avoid -7.3% -7.3% $88.33 $81.26 Chart
#20 EEM iShr MSCI-EMIF 06/24/22 $40.65 Near-term 11/26/21 Sold $48.70 Avoid -16.5% -16.5% $40.09 $39.74 Short-term
#20 EEM iShr MSCI-EMIF 06/24/22 $40.65 Quick-term 11/26/21 Sold $48.70 Avoid -16.5% -16.5% $45.31 $44.58 Chart
#21 EWZ iShr Brazil 06/24/22 $27.20 Near-term 06/17/22 Sold $27.92 Avoid -2.6% -2.6% $29.65 $29.42 Short-term
#21 EWZ iShr Brazil 06/24/22 $27.20 Quick-term 06/17/22 Sold $27.92 Avoid -2.6% -2.6% $35.57 $31.22 Chart
#22 IWF iShr Rus1K Grow 06/24/22 $229.15 Near-term 04/22/22 Sold $252.04 Avoid -9.1% -9.1% $222.57 $215.78 Short-term
#22 IWF iShr Rus1K Grow 06/24/22 $229.15 Quick-term 04/22/22 Sold $252.04 Avoid -9.1% -9.1% $263.72 $250.02 Chart
#23 IWD iShr Rus1K Val 06/24/22 $148.52 Near-term 04/22/22 Sold $161.91 Avoid -8.3% -8.3% $148.47 $145.84 Short-term
#23 IWD iShr Rus1K Val 06/24/22 $148.52 Quick-term 05/13/22 Sold $154.61 Avoid -3.9% -3.9% $164.25 $154.86 Chart
#24 IWN iShr Rus2K Val 06/24/22 $139.98 Near-term 04/22/22 Sold $154.56 Avoid -9.4% -9.4% $141.17 $138.51 Short-term
#24 IWN iShr Rus2K Val 06/24/22 $139.98 Quick-term 04/22/22 Sold $154.56 Avoid -9.4% -9.4% $159.60 $149.68 Chart
#25 DVY iShr DowDiv 06/24/22 $118.54 Near-term 06/17/22 Sold $113.21 Avoid 4.7% 4.7% $120.58 $118.43 Short-term
#25 DVY iShr DowDiv 06/24/22 $118.54 Quick-term 06/17/22 Sold $113.21 Avoid 4.7% 4.7% $129.30 $119.10 Chart
#26 IJR iShr SP600 06/24/22 $94.27 Near-term 04/22/22 Sold $103.24 Avoid -8.7% -8.7% $94.06 $92.18 Short-term
#26 IJR iShr SP600 06/24/22 $94.27 Quick-term 04/22/22 Sold $103.24 Avoid -8.7% -8.7% $106.99 $101.07 Chart
#27 XLP Consmr Stpl 06/24/22 $72.85 Near-term 06/17/22 Sold $68.83 Avoid 5.8% 5.8% $71.24 $70.01 Short-term
#27 XLP Consmr Stpl 06/24/22 $72.85 Quick-term 06/17/22 Sold $68.83 Avoid 5.8% 5.8% $76.98 $71.80 Chart
#28 EWT iShr Taiwan 06/24/22 $52.79 Near-term 01/28/22 Sold $62.75 Avoid -15.9% -15.9% $53.00 $52.91 Short-term
#28 EWT iShr Taiwan 06/24/22 $52.79 Quick-term 03/11/22 Sold $60.40 Avoid -12.6% -12.6% $60.26 $58.02 Chart
#29 XLY Consumer Dis 06/24/22 $146.99 Near-term 04/29/22 Sold $162.88 Avoid -9.8% -9.8% $145.89 $137.30 Short-term
#29 XLY Consumer Dis 06/24/22 $146.99 Quick-term 04/29/22 Sold $162.88 Avoid -9.8% -9.8% $175.46 $164.53 Chart
#30 XLI Indstrial Spdr 06/24/22 $88.82 Near-term 04/22/22 Sold $98.43 Avoid -9.8% -9.8% $89.21 $87.77 Short-term
#30 XLI Indstrial Spdr 06/24/22 $88.82 Quick-term 04/22/22 Sold $98.43 Avoid -9.8% -9.8% $100.40 $95.34 Chart
#31 QID Ult Shrt QQQQ 06/24/22 $23.71 Near-term 04/22/22 Bought $21.29 Hold 11.4% 65.0% $27.07 $21.49 Short-term
#31 QID Ult Shrt QQQQ 06/24/22 $23.71 Quick-term 04/22/22 Bought $21.29 Hold 11.4% 65.0% $23.99 $19.52 Chart
#32 VXX VIX STrm Fut 06/24/22 $23.12 Near-term 05/27/22 Sold $22.46 Avoid 2.9% 2.9% $24.97 $22.01 Short-term
#32 VXX VIX STrm Fut 06/24/22 $23.12 Quick-term 05/27/22 Sold $22.46 Avoid 2.9% 2.9% $26.73 $25.10 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher of Indicant.Net.

Additional Hyperlinks - Just click on any of a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-