Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

    Short-term Indicant - Exchange Traded Funds

(Near-term and Quick-term Indicant)

 

Last Update: 05/26/2020 09:15 PM -0700    Next: Daily

 

Blue Bulls ETF is configured bullishly along the near-term cycle
Green Bears ETF is configured bearishly along the near-term cycle
Red Bulls ETF is configured bullishly along the quick-term cycle
Yellow Bears ETF is configured bearishly along the quick-term cycle

 

The combination of a green bear and yellow bear classification is strongly bearish along the short-term cycle.

The combination of a blue bull and red bull classification is strongly bullish along the short-term cycle.

 

Nbr Symbol Name Current Date Curr Price Indicant Cycle Last Trade Signal Last Trade Trade Price Current Status Perf Since Last NTI Trade Annualized Performance Price     NTI Blue QTI Red Price     NTI Green QTI Yellow Chart
#01 QQQ NAS100 05/26/20 $229.04 Near-term 04/08/20 Bought $200.57 Hold 14.2% 106.5% $223.98 $210.86 Short-term
#01 QQQ NAS100 05/26/20 $229.04 Quick-term 04/09/20 Bought $200.86 Hold 14.0% 107.5% $218.68 $193.15 Chart
#02 SPY S&P500 Spider 05/26/20 $299.20 Near-term 04/09/20 Bought $278.22 Hold 7.5% 57.8% $292.53 $277.43 Short-term
#02 SPY S&P500 Spider 05/26/20 $299.20 Quick-term 04/27/20 Bought $287.05 Hold 4.2% 52.5% $302.46 $280.47 Chart
#03 XLE EnergySelSpdr 05/26/20 $39.55 Near-term 04/09/20 Bought $33.91 Hold 16.6% 127.4% $38.17 $34.30 Short-term
#03 XLE EnergySelSpdr 05/26/20 $39.55 Quick-term 11/29/19 Sold $58.90 Avoid -32.9% -32.9% $44.76 $45.37 Chart
#04 IWM I-Shr Rus2K 05/26/20 $138.73 Near-term 04/09/20 Bought $123.75 Hold 12.1% 92.7% $133.19 $120.04 Short-term
#04 IWM I-Shr Rus2K 05/26/20 $138.73 Quick-term 05/26/20 Buy $138.73 Buy     $143.57 $135.86 Chart
#05 XLF Fin Spdr 05/26/20 $23.06 Near-term 05/26/20 Buy $23.06 Buy     $21.92 $20.70 Short-term
#05 XLF Fin Spdr 05/26/20 $23.06 Quick-term 02/25/20 Sold $28.77 Avoid -19.8% -19.8% $25.92 $24.62 Chart
#06 EWJ iShr Japan 05/26/20 $54.46 Near-term 04/08/20 Bought $49.73 Hold 9.5% 71.3% $52.97 $50.02 Short-term
#06 EWJ iShr Japan 05/26/20 $54.46 Quick-term 05/11/20 Bought $52.84 Hold 3.1% 73.6% $54.73 $52.41 Chart
#07 DIA Diamond Trst 05/26/20 $250.33 Near-term 05/26/20 Buy $250.33 Buy     $245.11 $230.42 Short-term
#07 DIA Diamond Trst 05/26/20 $250.33 Quick-term 05/26/20 Buy $250.33 Buy     $259.77 $244.70 Chart
#08 EFA iShr MSCI-EAFE 05/26/20 $58.58 Near-term 04/09/20 Bought $55.57 Hold 5.4% 41.5% $57.39 $54.32 Short-term
#08 EFA iShr MSCI-EAFE 05/26/20 $58.58 Quick-term 02/25/20 Sold $64.45 Avoid -9.1% -9.1% $61.46 $59.46 Chart
#09 XLK Tech Spdr 05/26/20 $96.39 Near-term 04/08/20 Bought $85.18 Hold 13.2% 98.7% $94.20 $87.90 Short-term
#09 XLK Tech Spdr 05/26/20 $96.39 Quick-term 04/08/20 Bought $85.18 Hold 13.2% 98.7% $92.96 $81.45 Chart
#10 IBB Ishr Biotech 05/26/20 $130.81 Near-term 04/06/20 Bought $111.71 Hold 17.1% 123.1% $130.33 $121.16 Short-term
#10 IBB Ishr Biotech 05/26/20 $130.81 Quick-term 03/26/20 Bought $106.79 Hold 22.5% 132.7% $123.74 $108.53 Chart
#11 GLD Gold 05/26/20 $160.89 Near-term 03/24/20 Bought $153.40 Avoid 4.9% 4.9% $163.25 $157.85 Short-term
#11 GLD Gold 05/26/20 $160.89 Quick-term 12/06/18 Bought $117.14 Hold 37.3% 25.0% $157.36 $142.37 Chart
#12 XLU Utilities 05/26/20 $56.85 Near-term 05/04/20 Sold $56.30 Avoid 1.0% 1.0% $58.87 $54.30 Short-term
#12 XLU Utilities 05/26/20 $56.85 Quick-term 05/04/20 Sold $56.30 Avoid 1.0% 1.0% $62.85 $57.62 Chart
#13 EWH iShr Hongkong 05/26/20 $19.94 Near-term 05/04/20 Sold $20.75 Avoid -3.9% -3.9% $20.42 $20.35 Short-term
#13 EWH iShr Hongkong 05/26/20 $19.94 Quick-term 01/31/20 Sold $22.91 Avoid -13.0% -13.0% $22.66 $21.80 Chart
#14 TLT iShr Barclay 05/26/20 $163.33 Near-term 01/31/20 Bought $145.90 Hold 11.9% 37.1% $169.24 $162.69 Short-term
#14 TLT iShr Barclay 05/26/20 $163.33 Quick-term 05/07/19 Bought $124.95 Hold 30.7% 28.7% $162.71 $144.06 Chart
#15 IVV iShr S&P500 05/26/20 $300.28 Near-term 04/08/20 Bought $275.00 Hold 9.2% 68.9% $293.05 $278.78 Short-term
#15 IVV iShr S&P500 05/26/20 $300.28 Quick-term 04/27/20 Bought $288.19 Hold 4.2% 52.1% $303.68 $281.80 Chart
#16 IWO iShr Rus2KGrwth 05/26/20 $199.46 Near-term 04/09/20 Bought $170.05 Hold 17.3% 132.5% $188.55 $172.59 Short-term
#16 IWO iShr Rus2KGrwth 05/26/20 $199.46 Quick-term 05/22/20 Bought $195.87 Hold 1.8% 165.0% $195.72 $180.72 Chart
#17 IYR iShr DJREST 05/26/20 $76.44 Near-term 05/26/20 Buy $76.44 Buy     $72.19 $69.04 Short-term
#17 IYR iShr DJREST 05/26/20 $76.44 Quick-term 03/09/20 Sold $84.69 Avoid -9.7% -9.7% $85.12 $79.77 Chart
#18 MDY iShr Midcaps 05/26/20 $319.85 Near-term 04/09/20 Bought $288.97 Hold 10.7% 81.9% $305.48 $277.01 Short-term
#18 MDY iShr Midcaps 05/26/20 $319.85 Quick-term 05/26/20 Buy $319.85 Buy     $328.54 $310.11 Chart
#19 XLB Materials 05/26/20 $54.38 Near-term 05/22/20 Bought $52.93 Hold 2.7% 246.6% $52.99 $48.83 Short-term
#19 XLB Materials 05/26/20 $54.38 Quick-term 05/22/20 Bought $52.93 Hold 2.7% 246.6% $55.18 $51.47 Chart
#20 EEM iShr MSCI-EMIF 05/26/20 $37.23 Near-term 04/09/20 Bought $35.39 Hold 5.2% 39.8% $37.20 $35.08 Short-term
#20 EEM iShr MSCI-EMIF 05/26/20 $37.23 Quick-term 02/25/20 Sold $41.34 Avoid -9.9% -9.9% $39.80 $38.17 Chart
#21 EWZ iShr Brazil 05/26/20 $26.60 Near-term 05/26/20 Buy $26.60 Buy     $23.96 $22.06 Short-term
#21 EWZ iShr Brazil 05/26/20 $26.60 Quick-term 02/21/20 Sold $42.44 Avoid -37.3% -37.3% $33.43 $33.25 Chart
#22 IWF iShr Rus1K Grow 05/26/20 $181.10 Near-term 04/08/20 Bought $159.61 Hold 13.5% 101.0% $176.16 $166.67 Short-term
#22 IWF iShr Rus1K Grow 05/26/20 $181.10 Quick-term 04/08/20 Bought $159.61 Hold 13.5% 101.0% $175.34 $157.68 Chart
#23 IWD iShr Rus1K Val 05/26/20 $112.31 Near-term 05/26/20 Buy $112.31 Buy     $111.10 $102.76 Short-term
#23 IWD iShr Rus1K Val 05/26/20 $112.31 Quick-term 02/25/20 Sold $129.40 Avoid -13.2% -13.2% $120.14 $114.67 Chart
#24 IWN iShr Rus2K Val 05/26/20 $94.94 Near-term 05/26/20 Buy $94.94 Buy     $93.53 $81.59 Short-term
#24 IWN iShr Rus2K Val 05/26/20 $94.94 Quick-term 02/25/20 Sold $117.88 Avoid -19.5% -19.5% $105.45 $102.04 Chart
#25 DVY iShr DowDiv 05/26/20 $80.92 Near-term 05/26/20 Buy $80.92 Buy     $81.35 $74.49 Short-term
#25 DVY iShr DowDiv 05/26/20 $80.92 Quick-term 02/25/20 Sold $99.26 Avoid -18.5% -18.5% $90.61 $87.65 Chart
#26 IJR iShr SP600 05/26/20 $66.39 Near-term 05/22/20 Bought $63.76 Hold 4.1% 371.2% $64.48 $56.73 Short-term
#26 IJR iShr SP600 05/26/20 $66.39 Quick-term 02/25/20 Sold $77.85 Avoid -14.7% -14.7% $70.95 $67.79 Chart
#27 XLP Consmr Stpl 05/26/20 $57.78 Near-term 05/06/20 Sold $57.01 Avoid 1.4% 1.4% $59.08 $56.43 Short-term
#27 XLP Consmr Stpl 05/26/20 $57.78 Quick-term 05/06/20 Sold $57.01 Avoid 1.4% 1.4% $60.98 $57.20 Chart
#28 EWT iShr Taiwan 05/26/20 $37.25 Near-term 04/09/20 Bought $34.26 Hold 8.7% 66.8% $36.97 $35.50 Short-term
#28 EWT iShr Taiwan 05/26/20 $37.25 Quick-term 04/20/20 Bought $35.61 Hold 4.6% 46.1% $38.00 $35.24 Chart
#29 XLY Consumer Dis 05/26/20 $123.15 Near-term 04/09/20 Bought $106.68 Hold 15.4% 118.3% $117.45 $110.59 Short-term
#29 XLY Consumer Dis 05/26/20 $123.15 Quick-term 04/20/20 Bought $110.96 Hold 11.0% 109.9% $119.47 $110.15 Chart
#30 XLI Indstrial Spdr 05/26/20 $66.52 Near-term 05/26/20 Buy $66.52 Buy     $64.71 $58.95 Short-term
#30 XLI Indstrial Spdr 05/26/20 $66.52 Quick-term 02/27/20 Sold $74.44 Avoid -10.6% -10.6% $71.50 $68.16 Chart
#31 QID Ult Shrt QQQQ 05/26/20 $15.11 Near-term 04/06/20 Sold $21.29 Avoid -29.0% -29.0% $16.28 $16.15 Short-term
#31 QID Ult Shrt QQQQ 05/26/20 $15.11 Quick-term 04/06/20 Sold $21.29 Avoid -29.0% -29.0% $24.00 $22.87 Chart
#32 VXX VIX STrm Fut 05/26/20 $33.88 Near-term 05/26/20 Sell $33.88 Sell     $35.82 $33.73 Short-term
#32 VXX VIX STrm Fut 05/26/20 $33.88 Quick-term 02/27/20 Bought $21.95 Hold 54.4% 219.8% $41.44 $25.11 Chart

 

 

 

 

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-