Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Short-term Indicant - Exchange Traded Funds

(Near-term and Quick-term Indicant)

 

Last Update: 07/21/2017 05:46 PM -0700    Next: Daily

 

Blue Bulls ETF is configured bullishly along the near-term cycle
Green Bears ETF is configured bearishly along the near-term cycle
Red Bulls ETF is configured bullishly along the quick-term cycle
Yellow Bears ETF is configured bearishly along the quick-term cycle

 

The combination of a green bear and yellow bear classification is strongly bearish along the short-term cycle.

The combination of a blue bull and red bull classification is strongly bullish along the short-term cycle.

 

 

Nbr Symbol Name Current Date Curr Price Indicant Cycle Last Trade Signal Last Trade Trade Price Current Status Perf Since Last NTI Trade Annualized Performance Price     NTI Blue QTI Red Price     NTI Green QTI Yellow Chart
#01 QQQ NAS100 07/21/17 $144.11 Near-term 07/12/17 Bought $140.70 Hold 2.4% 96.9% $140.83 $136.38 Short-term
#01 QQQ NAS100 07/21/17 $144.11 Quick-term 07/06/16 Bought $107.20 Hold 34.4% 32.6% $138.02 $126.58 Chart
#02 SPY S&P500 Spider 07/21/17 $246.83 Near-term 11/09/16 Bought $213.14 Hold 15.8% 22.4% $243.92 $240.61 Short-term
#02 SPY S&P500 Spider 07/21/17 $246.83 Quick-term 02/26/16 Bought $189.24 Hold 30.4% 21.4% $240.04 $227.06 Chart
#03 XLE EnergySelSpdr 07/21/17 $65.11 Near-term 04/20/17 Sold $67.66 Avoid -3.8% -3.8% $65.42 $64.04 Short-term
#03 XLE EnergySelSpdr 07/21/17 $65.11 Quick-term 04/20/17 Sold $67.66 Avoid -3.8% -3.8% $68.40 $66.39 Chart
#04 IWM I-Shr Rus2K 07/21/17 $142.52 Near-term 05/26/17 Bought $137.53 Hold 3.6% 23.3% $142.14 $138.95 Short-term
#04 IWM I-Shr Rus2K 07/21/17 $142.52 Quick-term 07/06/16 Bought $112.78 Hold 26.4% 25.0% $140.26 $131.08 Chart
#05 XLF Fin Spdr 07/21/17 $24.80 Near-term 05/26/17 Bought $23.60 Hold 5.1% 32.7% $24.86 $24.05 Short-term
#05 XLF Fin Spdr 07/21/17 $24.80 Quick-term 07/11/16 Bought $18.61 Hold 33.3% 32.0% $24.33 $22.44 Chart
#06 EWJ iShr Japan 07/21/17 $54.40 Near-term 07/19/17 Bought $54.06 Hold 0.6% 113.2% $53.74 $52.94 Short-term
#06 EWJ iShr Japan 07/21/17 $54.40 Quick-term 07/13/16 Bought $47.05 Hold 15.6% 15.1% $53.40 $50.61 Chart
#07 DIA Diamond Trst 07/21/17 $215.50 Near-term 11/09/16 Bought $182.95 Hold 17.8% 25.2% $215.17 $212.40 Short-term
#07 DIA Diamond Trst 07/21/17 $215.50 Quick-term 03/02/16 Bought $163.59 Hold 31.7% 22.6% $210.38 $198.00 Chart
#08 EFA iShr MSCI-EAFE 07/21/17 $66.55 Near-term 12/07/16 Bought $57.92 Hold 14.9% 23.7% $65.84 $64.88 Short-term
#08 EFA iShr MSCI-EAFE 07/21/17 $66.55 Quick-term 12/07/16 Bought $57.92 Hold 14.9% 23.7% $65.04 $60.97 Chart
#09 XLK Tech Spdr 07/21/17 $57.47 Near-term 07/12/17 Bought $56.26 Hold 2.2% 86.0% $56.23 $54.42 Short-term
#09 XLK Tech Spdr 07/21/17 $57.47 Quick-term 02/17/16 Bought $39.73 Hold 44.6% 30.9% $55.23 $50.72 Chart
#10 IBB Ishr Biotech 07/21/17 $324.88 Near-term 04/24/17 Bought $291.74 Hold 11.4% 46.5% $317.52 $304.46 Short-term
#10 IBB Ishr Biotech 07/21/17 $324.88 Quick-term 04/24/17 Bought $291.74 Hold 11.4% 46.5% $305.46 $282.86 Chart
#11 GLD Gold 07/21/17 $119.25 Near-term 07/19/17 Bought $118.07 Hold 1.0% 179.9% $117.88 $115.94 Short-term
#11 GLD Gold 07/21/17 $119.25 Quick-term 07/19/17 Bought $118.07 Hold 1.0% 179.9% $120.71 $116.08 Chart
#12 XLU Utilities 07/21/17 $53.29 Near-term 06/30/17 Sold $51.96 Avoid 2.6% 2.6% $52.41 $51.66 Short-term
#12 XLU Utilities 07/21/17 $53.29 Quick-term 12/09/16 Bought $46.76 Hold 14.0% 22.4% $52.52 $49.31 Chart
#13 EWH iShr Hongkong 07/21/17 $23.95 Near-term 07/12/17 Bought $23.67 Hold 1.2% 47.3% $23.64 $23.11 Short-term
#13 EWH iShr Hongkong 07/21/17 $23.95 Quick-term 01/11/17 Bought $20.78 Hold 15.3% 28.8% $23.34 $21.67 Chart
#14 TLT iShr Barclay 07/21/17 $125.69 Near-term 05/17/17 Bought $123.28 Hold 2.0% 10.8% $124.61 $123.04 Short-term
#14 TLT iShr Barclay 07/21/17 $125.69 Quick-term 05/17/17 Bought $123.28 Hold 2.0% 10.8% $125.66 $122.09 Chart
#15 IVV iShr S&P500 07/21/17 $248.53 Near-term 11/09/16 Bought $215.51 Hold 15.3% 21.7% $245.94 $242.35 Short-term
#15 IVV iShr S&P500 07/21/17 $248.53 Quick-term 03/02/16 Bought $195.07 Hold 27.4% 19.5% $242.53 $229.41 Chart
#16 IWO iShr Rus2KGrwth 07/21/17 $171.95 Near-term 04/21/17 Bought $161.53 Hold 6.5% 25.5% $170.81 $166.57 Short-term
#16 IWO iShr Rus2KGrwth 07/21/17 $171.95 Quick-term 11/09/16 Bought $143.64 Hold 19.7% 27.9% $166.69 $155.27 Chart
#17 IYR iShr DJREST 07/21/17 $80.43 Near-term 07/14/17 Bought $79.82 Hold 0.8% 39.3% $80.15 $78.36 Short-term
#17 IYR iShr DJREST 07/21/17 $80.43 Quick-term 12/07/16 Bought $75.20 Hold 6.9% 11.1% $80.38 $76.46 Chart
#18 MDY iShr Midcaps 07/21/17 $322.95 Near-term 05/26/17 Bought $313.79 Hold 2.9% 18.8% $321.60 $314.68 Short-term
#18 MDY iShr Midcaps 07/21/17 $322.95 Quick-term 03/02/16 Bought $246.09 Hold 31.2% 22.2% $317.43 $299.14 Chart
#19 XLB Materials 07/21/17 $55.26 Near-term 04/24/17 Bought $52.55 Hold 5.1% 21.1% $54.99 $53.49 Short-term
#19 XLB Materials 07/21/17 $55.26 Quick-term 03/02/16 Bought $41.52 Hold 33.1% 23.5% $53.70 $50.32 Chart
#20 EEM iShr MSCI-EMIF 07/21/17 $43.63 Near-term 01/12/17 Bought $36.71 Hold 18.9% 35.7% $42.70 $41.01 Short-term
#20 EEM iShr MSCI-EMIF 07/21/17 $43.63 Quick-term 01/12/17 Bought $36.71 Hold 18.9% 35.7% $41.20 $38.03 Chart
#21 EWZ iShr Brazil 07/21/17 $37.06 Near-term 07/12/17 Bought $36.29 Hold 2.1% 84.9% $35.71 $33.40 Short-term
#21 EWZ iShr Brazil 07/21/17 $37.06 Quick-term 07/12/17 Bought $36.29 Hold 2.1% 84.9% $37.18 $33.40 Chart
#22 IWF iShr Rus1K Grow 07/21/17 $122.40 Near-term 11/09/16 Bought $102.44 Hold 19.5% 27.6% $120.51 $117.92 Short-term
#22 IWF iShr Rus1K Grow 07/21/17 $122.40 Quick-term 07/06/16 Bought $99.50 Hold 23.0% 21.8% $117.96 $110.41 Chart
#23 IWD iShr Rus1K Val 07/21/17 $116.75 Near-term 05/26/17 Bought $114.99 Hold 1.5% 9.8% $116.53 $115.16 Short-term
#23 IWD iShr Rus1K Val 07/21/17 $116.75 Quick-term 03/02/16 Bought $92.96 Hold 25.6% 18.2% $116.04 $110.55 Chart
#24 IWN iShr Rus2K Val 07/21/17 $119.47 Near-term 05/26/17 Bought $116.25 Hold 2.8% 17.8% $120.36 $116.84 Short-term
#24 IWN iShr Rus2K Val 07/21/17 $119.47 Quick-term 03/03/16 Bought $88.20 Hold 35.5% 25.3% $119.67 $111.63 Chart
#25 DVY iShr DowDiv 07/21/17 $93.04 Near-term 07/14/17 Bought $91.98 Hold 1.2% 59.3% $92.31 $91.40 Short-term
#25 DVY iShr DowDiv 07/21/17 $93.04 Quick-term 02/09/16 Bought $71.72 Hold 29.7% 20.3% $92.66 $87.98 Chart
#26 IJR iShr SP600 07/21/17 $71.25 Near-term 05/26/17 Bought $68.76 Hold 3.6% 23.3% $71.01 $69.20 Short-term
#26 IJR iShr SP600 07/21/17 $71.25 Quick-term 03/01/16 Bought $52.32 Hold 36.2% 25.7% $70.35 $65.73 Chart
#27 XLP Consmr Stpl 07/21/17 $55.10 Near-term 06/27/17 Sold $55.23 Avoid -0.2% -0.2% $55.00 $54.40 Short-term
#27 XLP Consmr Stpl 07/21/17 $55.10 Quick-term 12/07/16 Bought $50.47 Hold 9.2% 14.6% $55.50 $52.96 Chart
#28 EWT iShr Taiwan 07/21/17 $36.39 Near-term 01/12/17 Bought $30.80 Hold 18.1% 34.4% $36.36 $35.12 Short-term
#28 EWT iShr Taiwan 07/21/17 $36.39 Quick-term 07/06/16 Bought $27.70 Hold 31.4% 29.7% $34.91 $31.99 Chart
#29 XLY Consumer Dis 07/21/17 $91.13 Near-term 07/12/17 Bought $89.89 Hold 1.4% 55.2% $90.14 $88.52 Short-term
#29 XLY Consumer Dis 07/21/17 $91.13 Quick-term 07/06/16 Bought $77.67 Hold 17.3% 16.4% $89.64 $84.36 Chart
#30 XLI Indstrial Spdr 07/21/17 $68.78 Near-term 05/26/17 Bought $67.09 Hold 2.5% 16.2% $69.09 $67.45 Short-term
#30 XLI Indstrial Spdr 07/21/17 $68.78 Quick-term 02/18/16 Bought $49.83 Hold 38.0% 26.4% $67.28 $62.69 Chart
#31 QID Ult Shrt QQQQ 07/21/17 $15.88 Near-term 07/12/17 Sold $16.64 Avoid -4.6% -4.6% $16.39 $16.34 Short-term
#31 QID Ult Shrt QQQQ 07/21/17 $15.88 Quick-term 07/06/16 Sold $29.57 Avoid -46.3% -46.3% $18.85 $19.98 Chart
#32 VXX VIX STrm Fut 07/21/17 $11.21 Near-term 07/12/17 Sold $12.37 Avoid -9.4% -9.4% $12.19 $12.11 Short-term
#32 VXX VIX STrm Fut 07/21/17 $11.21 Quick-term 03/01/16 Sold $90.88 Avoid -87.7% -87.7% $16.59 $21.61 Chart

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-