Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

    Short-term Indicant - Exchange Traded Funds

(Near-term and Quick-term Indicant)

 

Last Update: 09/23/2022 07:01 PM -0500    Next: Daily

 

Blue Bulls ETF is configured bullishly along the near-term cycle
Green Bears ETF is configured bearishly along the near-term cycle
Red Bulls ETF is configured bullishly along the quick-term cycle
Yellow Bears ETF is configured bearishly along the quick-term cycle

 

The combination of a green bear and yellow bear classification is strongly bearish along the short-term cycle.

The combination of a blue bull and red bull classification is strongly bullish along the short-term cycle.

 

Nbr Symbol Name Current Date Curr Price Indicant Cycle Last Trade Signal Last Trade Trade Price Current Status Perf Since Last NTI Trade Annualized Performance Price     NTI Blue QTI Red Price     NTI Green QTI Yellow Chart
#01 QQQ NAS100 09/23/22 $275.51 Near-term 09/02/22 Sold $295.17 Avoid -6.7% -6.7% $294.15 $292.88 Short-term
#01 QQQ NAS100 09/23/22 $275.51 Quick-term 09/02/22 Sold $295.17 Avoid -6.7% -6.7% $324.75 $308.50 Chart
#02 SPY S&P500 Spider 09/23/22 $367.95 Near-term 09/02/22 Sold $392.24 Avoid -6.2% -6.2% $390.55 $389.08 Short-term
#02 SPY S&P500 Spider 09/23/22 $367.95 Quick-term 09/02/22 Sold $392.24 Avoid -6.2% -6.2% $421.18 $400.85 Chart
#03 XLE EnergySelSpdr 09/23/22 $70.48 Near-term 09/23/22 Sell $70.48 Sell     $76.60 $76.52 Short-term
#03 XLE EnergySelSpdr 09/23/22 $70.48 Quick-term 09/23/22 Sell $70.48 Sell     $81.33 $68.47 Chart
#04 IWM I-Shr Rus2K 09/23/22 $167.31 Near-term 09/02/22 Sold $180.09 Avoid -7.1% -7.1% $179.64 $178.90 Short-term
#04 IWM I-Shr Rus2K 09/23/22 $167.31 Quick-term 09/02/22 Sold $180.09 Avoid -7.1% -7.1% $194.52 $184.72 Chart
#05 XLF Fin Spdr 09/23/22 $31.05 Near-term 09/02/22 Sold $32.89 Avoid -5.6% -5.6% $32.79 $32.68 Short-term
#05 XLF Fin Spdr 09/23/22 $31.05 Quick-term 09/02/22 Sold $32.89 Avoid -5.6% -5.6% $35.29 $33.74 Chart
#06 EWJ iShr Japan 09/23/22 $50.04 Near-term 11/26/21 Sold $66.96 Avoid -25.3% -25.3% $52.12 $51.99 Short-term
#06 EWJ iShr Japan 09/23/22 $50.04 Quick-term 01/28/22 Sold $62.75 Avoid -20.3% -20.3% $57.05 $56.65 Chart
#07 DIA Diamond Trst 09/23/22 $295.86 Near-term 09/02/22 Sold $313.76 Avoid -5.7% -5.7% $312.18 $311.13 Short-term
#07 DIA Diamond Trst 09/23/22 $295.86 Quick-term 09/02/22 Sold $313.76 Avoid -5.7% -5.7% $334.31 $320.16 Chart
#08 EFA iShr MSCI-EAFE 09/23/22 $56.76 Near-term 04/22/22 Sold $70.47 Avoid -19.5% -19.5% $60.83 $60.63 Short-term
#08 EFA iShr MSCI-EAFE 09/23/22 $56.76 Quick-term 04/22/22 Sold $70.47 Avoid -19.5% -19.5% $67.17 $66.34 Chart
#09 XLK Tech Spdr 09/23/22 $123.74 Near-term 09/02/22 Sold $132.85 Avoid -6.9% -6.9% $132.37 $131.74 Short-term
#09 XLK Tech Spdr 09/23/22 $123.74 Quick-term 09/02/22 Sold $132.85 Avoid -6.9% -6.9% $146.74 $137.16 Chart
#10 IBB Ishr Biotech 09/23/22 $115.32 Near-term 09/02/22 Sold $121.19 Avoid -4.8% -4.8% $120.00 $119.71 Short-term
#10 IBB Ishr Biotech 09/23/22 $115.32 Quick-term 09/02/22 Sold $121.19 Avoid -4.8% -4.8% $129.69 $123.42 Chart
#11 GLD Gold 09/23/22 $153.01 Near-term 05/13/22 Sold $168.79 Avoid -9.3% -9.3% $157.55 $157.32 Short-term
#11 GLD Gold 09/23/22 $153.01 Quick-term 05/13/22 Sold $168.79 Avoid -9.3% -9.3% $169.12 $164.91 Chart
#12 XLU Utilities 09/23/22 $71.76 Near-term 09/23/22 Sell $71.76 Sell     $73.95 $73.83 Short-term
#12 XLU Utilities 09/23/22 $71.76 Quick-term 09/23/22 Sell $71.76 Sell     $75.61 $69.18 Chart
#13 EWH iShr Hongkong 09/23/22 $19.31 Near-term 02/25/22 Sold $23.16 Avoid -16.6% -16.6% $20.05 $20.00 Short-term
#13 EWH iShr Hongkong 09/23/22 $19.31 Quick-term 02/25/22 Sold $23.16 Avoid -16.6% -16.6% $21.72 $21.53 Chart
#14 TLT iShr Barclay 09/23/22 $105.70 Near-term 01/07/22 Sold $142.26 Avoid -25.7% -25.7% $108.70 $108.39 Short-term
#14 TLT iShr Barclay 09/23/22 $105.70 Quick-term 01/07/22 Sold $142.26 Avoid -25.7% -25.7% $119.26 $120.57 Chart
#15 IVV iShr S&P500 09/23/22 $371.42 Near-term 09/02/22 Sold $394.28 Avoid -5.8% -5.8% $393.02 $391.64 Short-term
#15 IVV iShr S&P500 09/23/22 $371.42 Quick-term 09/02/22 Sold $394.28 Avoid -5.8% -5.8% $423.30 $402.73 Chart
#16 IWO iShr Rus2KGrwth 09/23/22 $205.83 Near-term 09/02/22 Sold $222.60 Avoid -7.5% -7.5% $222.01 $221.02 Short-term
#16 IWO iShr Rus2KGrwth 09/23/22 $205.83 Quick-term 09/02/22 Sold $222.60 Avoid -7.5% -7.5% $240.19 $229.75 Chart
#17 IYR iShr DJREST 09/23/22 $85.80 Near-term 09/02/22 Sold $93.21 Avoid -7.9% -7.9% $92.67 $92.15 Short-term
#17 IYR iShr DJREST 09/23/22 $85.80 Quick-term 09/02/22 Sold $93.21 Avoid -7.9% -7.9% $101.21 $95.96 Chart
#18 MDY iShr Midcaps 09/23/22 $407.87 Near-term 09/02/22 Sold $437.40 Avoid -6.8% -6.8% $436.33 $434.56 Short-term
#18 MDY iShr Midcaps 09/23/22 $407.87 Quick-term 09/02/22 Sold $437.40 Avoid -6.8% -6.8% $469.11 $442.67 Chart
#19 XLB Materials 09/23/22 $68.43 Near-term 09/02/22 Sold $74.35 Avoid -8.0% -8.0% $73.88 $73.52 Short-term
#19 XLB Materials 09/23/22 $68.43 Quick-term 09/02/22 Sold $74.35 Avoid -8.0% -8.0% $81.76 $77.61 Chart
#20 EEM iShr MSCI-EMIF 09/23/22 $35.98 Near-term 11/26/21 Sold $48.70 Avoid -26.1% -26.1% $38.35 $38.22 Short-term
#20 EEM iShr MSCI-EMIF 09/23/22 $35.98 Quick-term 11/26/21 Sold $48.70 Avoid -26.1% -26.1% $41.72 $41.83 Chart
#21 EWZ iShr Brazil 09/23/22 $30.74 Near-term 08/12/22 Bought $31.99 Hold -3.9% -3.9% $32.04 $29.98 Short-term
#21 EWZ iShr Brazil 09/23/22 $30.74 Quick-term 08/12/22 Bought $31.99 Hold -3.9% -3.9% $32.23 $29.74 Chart
#22 IWF iShr Rus1K Grow 09/23/22 $217.22 Near-term 09/02/22 Sold $230.96 Avoid -5.9% -5.9% $230.62 $229.72 Short-term
#22 IWF iShr Rus1K Grow 09/23/22 $217.22 Quick-term 09/02/22 Sold $230.96 Avoid -5.9% -5.9% $251.60 $239.13 Chart
#23 IWD iShr Rus1K Val 09/23/22 $140.33 Near-term 09/02/22 Sold $149.08 Avoid -5.9% -5.9% $148.62 $148.12 Short-term
#23 IWD iShr Rus1K Val 09/23/22 $140.33 Quick-term 09/02/22 Sold $149.08 Avoid -5.9% -5.9% $158.56 $151.10 Chart
#24 IWN iShr Rus2K Val 09/23/22 $132.98 Near-term 09/02/22 Sold $142.44 Avoid -6.6% -6.6% $142.00 $141.48 Short-term
#24 IWN iShr Rus2K Val 09/23/22 $132.98 Quick-term 09/02/22 Sold $142.44 Avoid -6.6% -6.6% $154.23 $145.28 Chart
#25 DVY iShr DowDiv 09/23/22 $113.24 Near-term 09/02/22 Sold $119.69 Avoid -5.4% -5.4% $118.80 $118.52 Short-term
#25 DVY iShr DowDiv 09/23/22 $113.24 Quick-term 09/02/22 Sold $119.69 Avoid -5.4% -5.4% $125.85 $118.31 Chart
#26 IJR iShr SP600 09/23/22 $88.85 Near-term 09/02/22 Sold $95.33 Avoid -6.8% -6.8% $95.14 $94.75 Short-term
#26 IJR iShr SP600 09/23/22 $88.85 Quick-term 09/02/22 Sold $95.33 Avoid -6.8% -6.8% $103.51 $97.84 Chart
#27 XLP Consmr Stpl 09/23/22 $69.38 Near-term 09/16/22 Sold $71.33 Avoid -2.7% -2.7% $72.13 $71.99 Short-term
#27 XLP Consmr Stpl 09/23/22 $69.38 Quick-term 09/16/22 Sold $71.33 Avoid -2.7% -2.7% $75.86 $71.90 Chart
#28 EWT iShr Taiwan 09/23/22 $45.07 Near-term 01/28/22 Sold $62.75 Avoid -28.2% -28.2% $48.45 $48.25 Short-term
#28 EWT iShr Taiwan 09/23/22 $45.07 Quick-term 03/11/22 Sold $60.40 Avoid -25.4% -25.4% $54.18 $53.75 Chart
#29 XLY Consumer Dis 09/23/22 $146.42 Near-term 09/02/22 Sold $155.49 Avoid -5.8% -5.8% $155.31 $154.82 Short-term
#29 XLY Consumer Dis 09/23/22 $146.42 Quick-term 09/02/22 Sold $155.49 Avoid -5.8% -5.8% $167.72 $157.20 Chart
#30 XLI Indstrial Spdr 09/23/22 $84.75 Near-term 09/02/22 Sold $92.16 Avoid -8.0% -8.0% $91.35 $90.90 Short-term
#30 XLI Indstrial Spdr 09/23/22 $84.75 Quick-term 09/02/22 Sold $92.16 Avoid -8.0% -8.0% $97.67 $92.55 Chart
#31 QID Ult Shrt QQQQ 09/23/22 $25.88 Near-term 08/26/22 Bought $21.14 Hold 22.4% 288.3% $23.17 $19.99 Short-term
#31 QID Ult Shrt QQQQ 09/23/22 $25.88 Quick-term 08/26/22 Bought $21.14 Hold 22.4% 288.3% $23.85 $19.83 Chart
#32 VXX VIX STrm Fut 09/23/22 $19.82 Near-term 05/27/22 Sold $22.46 Avoid -11.8% -11.8% $19.20 $18.64 Short-term
#32 VXX VIX STrm Fut 09/23/22 $19.82 Quick-term 05/27/22 Sold $22.46 Avoid -11.8% -11.8% $23.07 $22.80 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher of Indicant.Net.

Additional Hyperlinks - Just click on any of a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-