Short-term Indicant - Exchange Traded
Funds
(Near-term and Quick-term Indicant)
Last Update:
06/24/2022 08:58 PM -0400 Next: Daily
Blue Bulls |
ETF is configured bullishly
along the near-term cycle |
Green Bears |
ETF is configured bearishly
along the near-term cycle |
Red Bulls |
ETF is configured bullishly
along the quick-term cycle |
Yellow Bears |
ETF is configured bearishly
along the quick-term cycle |
The combination of a
green bear and
yellow bear classification
is strongly bearish along the short-term cycle.
The combination of a
blue bull and
red bull
classification is strongly bullish along the short-term cycle.
Nbr |
Symbol |
Name |
Current Date |
Curr Price |
Indicant Cycle |
Last Trade Signal |
Last Trade |
Trade Price |
Current Status |
Perf Since Last NTI Trade |
Annualized Performance |
Price NTI Blue QTI Red |
Price NTI Green QTI Yellow |
Chart |
#01 |
QQQ |
NAS100 |
06/24/22 |
$294.61 |
Near-term |
04/22/22 |
Sold |
$325.40 |
Avoid |
-9.5% |
-9.5% |
$287.24 |
$278.72 |
Short-term |
#01 |
QQQ |
NAS100 |
06/24/22 |
$294.61 |
Quick-term |
04/22/22 |
Sold |
$325.40 |
Avoid |
-9.5% |
-9.5% |
$341.99 |
$324.13 |
Chart |
#02 |
SPY |
S&P500 Spider |
06/24/22 |
$390.08 |
Near-term |
04/22/22 |
Sold |
$426.04 |
Avoid |
-8.4% |
-8.4% |
$383.72 |
$377.23 |
Short-term |
#02 |
SPY |
S&P500 Spider |
06/24/22 |
$390.08 |
Quick-term |
04/22/22 |
Sold |
$426.04 |
Avoid |
-8.4% |
-8.4% |
$437.52 |
$413.74 |
Chart |
#03 |
XLE |
EnergySelSpdr |
06/24/22 |
$71.59 |
Near-term |
06/17/22 |
Sold |
$73.49 |
Avoid |
-2.6% |
-2.6% |
$78.18 |
$77.51 |
Short-term |
#03 |
XLE |
EnergySelSpdr |
06/24/22 |
$71.59 |
Quick-term |
11/27/20 |
Bought |
$38.91 |
Hold |
84.0% |
52.7% |
$81.80 |
$65.08 |
Chart |
#04 |
IWM |
I-Shr Rus2K |
06/24/22 |
$175.09 |
Near-term |
04/22/22 |
Sold |
$192.68 |
Avoid |
-9.1% |
-9.1% |
$172.32 |
$168.99 |
Short-term |
#04 |
IWM |
I-Shr Rus2K |
06/24/22 |
$175.09 |
Quick-term |
04/22/22 |
Sold |
$192.68 |
Avoid |
-9.1% |
-9.1% |
$201.05 |
$192.46 |
Chart |
#05 |
XLF |
Fin Spdr |
06/24/22 |
$32.34 |
Near-term |
04/22/22 |
Sold |
$36.17 |
Avoid |
-10.6% |
-10.6% |
$32.36 |
$31.79 |
Short-term |
#05 |
XLF |
Fin Spdr |
06/24/22 |
$32.34 |
Quick-term |
04/22/22 |
Sold |
$36.17 |
Avoid |
-10.6% |
-10.6% |
$37.49 |
$35.21 |
Chart |
#06 |
EWJ |
iShr Japan |
06/24/22 |
$53.70 |
Near-term |
11/26/21 |
Sold |
$66.96 |
Avoid |
-19.8% |
-19.8% |
$54.23 |
$53.59 |
Short-term |
#06 |
EWJ |
iShr Japan |
06/24/22 |
$53.70 |
Quick-term |
01/28/22 |
Sold |
$62.75 |
Avoid |
-14.4% |
-14.4% |
$60.97 |
$60.23 |
Chart |
#07 |
DIA |
Diamond Trst |
06/24/22 |
$315.02 |
Near-term |
04/22/22 |
Sold |
$338.27 |
Avoid |
-6.9% |
-6.9% |
$309.90 |
$305.66 |
Short-term |
#07 |
DIA |
Diamond Trst |
06/24/22 |
$315.02 |
Quick-term |
04/22/22 |
Sold |
$338.27 |
Avoid |
-6.9% |
-6.9% |
$344.06 |
$328.26 |
Chart |
#08 |
EFA |
iShr MSCI-EAFE |
06/24/22 |
$63.77 |
Near-term |
04/22/22 |
Sold |
$70.47 |
Avoid |
-9.5% |
-9.5% |
$64.50 |
$63.52 |
Short-term |
#08 |
EFA |
iShr MSCI-EAFE |
06/24/22 |
$63.77 |
Quick-term |
04/22/22 |
Sold |
$70.47 |
Avoid |
-9.5% |
-9.5% |
$73.20 |
$70.77 |
Chart |
#09 |
XLK |
Tech Spdr |
06/24/22 |
$133.45 |
Near-term |
04/22/22 |
Sold |
$143.08 |
Avoid |
-6.7% |
-6.7% |
$130.67 |
$126.71 |
Short-term |
#09 |
XLK |
Tech Spdr |
06/24/22 |
$133.45 |
Quick-term |
04/22/22 |
Sold |
$143.08 |
Avoid |
-6.7% |
-6.7% |
$152.46 |
$142.13 |
Chart |
#10 |
IBB |
Ishr Biotech |
06/24/22 |
$120.04 |
Near-term |
01/07/22 |
Sold |
$140.55 |
Avoid |
-14.6% |
-14.6% |
$113.69 |
$107.31 |
Short-term |
#10 |
IBB |
Ishr Biotech |
06/24/22 |
$120.04 |
Quick-term |
01/07/22 |
Sold |
$140.55 |
Avoid |
-14.6% |
-14.6% |
$128.98 |
$127.60 |
Chart |
#11 |
GLD |
Gold |
06/24/22 |
$170.09 |
Near-term |
05/13/22 |
Sold |
$168.79 |
Avoid |
0.8% |
0.8% |
$172.48 |
$169.17 |
Short-term |
#11 |
GLD |
Gold |
06/24/22 |
$170.09 |
Quick-term |
05/13/22 |
Sold |
$168.79 |
Avoid |
0.8% |
0.8% |
$178.26 |
$169.72 |
Chart |
#12 |
XLU |
Utilities |
06/24/22 |
$69.01 |
Near-term |
06/10/22 |
Sold |
$71.34 |
Avoid |
-3.3% |
-3.3% |
$69.10 |
$67.68 |
Short-term |
#12 |
XLU |
Utilities |
06/24/22 |
$69.01 |
Quick-term |
06/17/22 |
Sold |
$64.87 |
Avoid |
6.4% |
6.4% |
$74.08 |
$67.68 |
Chart |
#13 |
EWH |
iShr Hongkong |
06/24/22 |
$21.48 |
Near-term |
02/25/22 |
Sold |
$23.16 |
Avoid |
-7.3% |
-7.3% |
$21.60 |
$21.00 |
Short-term |
#13 |
EWH |
iShr Hongkong |
06/24/22 |
$21.48 |
Quick-term |
02/25/22 |
Sold |
$23.16 |
Avoid |
-7.3% |
-7.3% |
$22.87 |
$22.41 |
Chart |
#14 |
TLT |
iShr Barclay |
06/24/22 |
$112.56 |
Near-term |
01/07/22 |
Sold |
$142.26 |
Avoid |
-20.9% |
-20.9% |
$113.22 |
$110.95 |
Short-term |
#14 |
TLT |
iShr Barclay |
06/24/22 |
$112.56 |
Quick-term |
01/07/22 |
Sold |
$142.26 |
Avoid |
-20.9% |
-20.9% |
$127.92 |
$129.22 |
Chart |
#15 |
IVV |
iShr S&P500 |
06/24/22 |
$392.00 |
Near-term |
04/22/22 |
Sold |
$427.78 |
Avoid |
-8.4% |
-8.4% |
$384.91 |
$378.36 |
Short-term |
#15 |
IVV |
iShr S&P500 |
06/24/22 |
$392.00 |
Quick-term |
04/22/22 |
Sold |
$427.78 |
Avoid |
-8.4% |
-8.4% |
$439.45 |
$415.41 |
Chart |
#16 |
IWO |
iShr Rus2KGrwth |
06/24/22 |
$213.99 |
Near-term |
04/22/22 |
Sold |
$234.71 |
Avoid |
-8.8% |
-8.8% |
$206.87 |
$199.78 |
Short-term |
#16 |
IWO |
iShr Rus2KGrwth |
06/24/22 |
$213.99 |
Quick-term |
01/07/22 |
Sold |
$276.12 |
Avoid |
-22.5% |
-22.5% |
$248.15 |
$242.29 |
Chart |
#17 |
IYR |
iShr DJREST |
06/24/22 |
$94.04 |
Near-term |
04/29/22 |
Sold |
$103.75 |
Avoid |
-9.4% |
-9.4% |
$92.75 |
$89.87 |
Short-term |
#17 |
IYR |
iShr DJREST |
06/24/22 |
$94.04 |
Quick-term |
05/13/22 |
Sold |
$96.77 |
Avoid |
-2.8% |
-2.8% |
$105.86 |
$99.21 |
Chart |
#18 |
MDY |
iShr Midcaps |
06/24/22 |
$425.44 |
Near-term |
04/22/22 |
Sold |
$470.72 |
Avoid |
-9.6% |
-9.6% |
$425.81 |
$417.23 |
Short-term |
#18 |
MDY |
iShr Midcaps |
06/24/22 |
$425.44 |
Quick-term |
04/22/22 |
Sold |
$470.72 |
Avoid |
-9.6% |
-9.6% |
$484.99 |
$455.71 |
Chart |
#19 |
XLB |
Materials |
06/24/22 |
$76.46 |
Near-term |
04/29/22 |
Sold |
$85.03 |
Avoid |
-10.1% |
-10.1% |
$78.66 |
$78.20 |
Short-term |
#19 |
XLB |
Materials |
06/24/22 |
$76.46 |
Quick-term |
05/13/22 |
Sold |
$82.49 |
Avoid |
-7.3% |
-7.3% |
$88.33 |
$81.26 |
Chart |
#20 |
EEM |
iShr MSCI-EMIF |
06/24/22 |
$40.65 |
Near-term |
11/26/21 |
Sold |
$48.70 |
Avoid |
-16.5% |
-16.5% |
$40.09 |
$39.74 |
Short-term |
#20 |
EEM |
iShr MSCI-EMIF |
06/24/22 |
$40.65 |
Quick-term |
11/26/21 |
Sold |
$48.70 |
Avoid |
-16.5% |
-16.5% |
$45.31 |
$44.58 |
Chart |
#21 |
EWZ |
iShr Brazil |
06/24/22 |
$27.20 |
Near-term |
06/17/22 |
Sold |
$27.92 |
Avoid |
-2.6% |
-2.6% |
$29.65 |
$29.42 |
Short-term |
#21 |
EWZ |
iShr Brazil |
06/24/22 |
$27.20 |
Quick-term |
06/17/22 |
Sold |
$27.92 |
Avoid |
-2.6% |
-2.6% |
$35.57 |
$31.22 |
Chart |
#22 |
IWF |
iShr Rus1K Grow |
06/24/22 |
$229.15 |
Near-term |
04/22/22 |
Sold |
$252.04 |
Avoid |
-9.1% |
-9.1% |
$222.57 |
$215.78 |
Short-term |
#22 |
IWF |
iShr Rus1K Grow |
06/24/22 |
$229.15 |
Quick-term |
04/22/22 |
Sold |
$252.04 |
Avoid |
-9.1% |
-9.1% |
$263.72 |
$250.02 |
Chart |
#23 |
IWD |
iShr Rus1K Val |
06/24/22 |
$148.52 |
Near-term |
04/22/22 |
Sold |
$161.91 |
Avoid |
-8.3% |
-8.3% |
$148.47 |
$145.84 |
Short-term |
#23 |
IWD |
iShr Rus1K Val |
06/24/22 |
$148.52 |
Quick-term |
05/13/22 |
Sold |
$154.61 |
Avoid |
-3.9% |
-3.9% |
$164.25 |
$154.86 |
Chart |
#24 |
IWN |
iShr Rus2K Val |
06/24/22 |
$139.98 |
Near-term |
04/22/22 |
Sold |
$154.56 |
Avoid |
-9.4% |
-9.4% |
$141.17 |
$138.51 |
Short-term |
#24 |
IWN |
iShr Rus2K Val |
06/24/22 |
$139.98 |
Quick-term |
04/22/22 |
Sold |
$154.56 |
Avoid |
-9.4% |
-9.4% |
$159.60 |
$149.68 |
Chart |
#25 |
DVY |
iShr DowDiv |
06/24/22 |
$118.54 |
Near-term |
06/17/22 |
Sold |
$113.21 |
Avoid |
4.7% |
4.7% |
$120.58 |
$118.43 |
Short-term |
#25 |
DVY |
iShr DowDiv |
06/24/22 |
$118.54 |
Quick-term |
06/17/22 |
Sold |
$113.21 |
Avoid |
4.7% |
4.7% |
$129.30 |
$119.10 |
Chart |
#26 |
IJR |
iShr SP600 |
06/24/22 |
$94.27 |
Near-term |
04/22/22 |
Sold |
$103.24 |
Avoid |
-8.7% |
-8.7% |
$94.06 |
$92.18 |
Short-term |
#26 |
IJR |
iShr SP600 |
06/24/22 |
$94.27 |
Quick-term |
04/22/22 |
Sold |
$103.24 |
Avoid |
-8.7% |
-8.7% |
$106.99 |
$101.07 |
Chart |
#27 |
XLP |
Consmr Stpl |
06/24/22 |
$72.85 |
Near-term |
06/17/22 |
Sold |
$68.83 |
Avoid |
5.8% |
5.8% |
$71.24 |
$70.01 |
Short-term |
#27 |
XLP |
Consmr Stpl |
06/24/22 |
$72.85 |
Quick-term |
06/17/22 |
Sold |
$68.83 |
Avoid |
5.8% |
5.8% |
$76.98 |
$71.80 |
Chart |
#28 |
EWT |
iShr Taiwan |
06/24/22 |
$52.79 |
Near-term |
01/28/22 |
Sold |
$62.75 |
Avoid |
-15.9% |
-15.9% |
$53.00 |
$52.91 |
Short-term |
#28 |
EWT |
iShr Taiwan |
06/24/22 |
$52.79 |
Quick-term |
03/11/22 |
Sold |
$60.40 |
Avoid |
-12.6% |
-12.6% |
$60.26 |
$58.02 |
Chart |
#29 |
XLY |
Consumer Dis |
06/24/22 |
$146.99 |
Near-term |
04/29/22 |
Sold |
$162.88 |
Avoid |
-9.8% |
-9.8% |
$145.89 |
$137.30 |
Short-term |
#29 |
XLY |
Consumer Dis |
06/24/22 |
$146.99 |
Quick-term |
04/29/22 |
Sold |
$162.88 |
Avoid |
-9.8% |
-9.8% |
$175.46 |
$164.53 |
Chart |
#30 |
XLI |
Indstrial Spdr |
06/24/22 |
$88.82 |
Near-term |
04/22/22 |
Sold |
$98.43 |
Avoid |
-9.8% |
-9.8% |
$89.21 |
$87.77 |
Short-term |
#30 |
XLI |
Indstrial Spdr |
06/24/22 |
$88.82 |
Quick-term |
04/22/22 |
Sold |
$98.43 |
Avoid |
-9.8% |
-9.8% |
$100.40 |
$95.34 |
Chart |
#31 |
QID |
Ult Shrt QQQQ |
06/24/22 |
$23.71 |
Near-term |
04/22/22 |
Bought |
$21.29 |
Hold |
11.4% |
65.0% |
$27.07 |
$21.49 |
Short-term |
#31 |
QID |
Ult Shrt QQQQ |
06/24/22 |
$23.71 |
Quick-term |
04/22/22 |
Bought |
$21.29 |
Hold |
11.4% |
65.0% |
$23.99 |
$19.52 |
Chart |
#32 |
VXX |
VIX STrm Fut |
06/24/22 |
$23.12 |
Near-term |
05/27/22 |
Sold |
$22.46 |
Avoid |
2.9% |
2.9% |
$24.97 |
$22.01 |
Short-term |
#32 |
VXX |
VIX STrm Fut |
06/24/22 |
$23.12 |
Quick-term |
05/27/22 |
Sold |
$22.46 |
Avoid |
2.9% |
2.9% |
$26.73 |
$25.10 |
Chart |