Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

    Short-term Indicant - Exchange Traded Funds

(Near-term and Quick-term Indicant)

 

Last Update: 06/18/2021 07:28 PM -0400    Next: Daily

 

Blue Bulls ETF is configured bullishly along the near-term cycle
Green Bears ETF is configured bearishly along the near-term cycle
Red Bulls ETF is configured bullishly along the quick-term cycle
Yellow Bears ETF is configured bearishly along the quick-term cycle

 

The combination of a green bear and yellow bear classification is strongly bearish along the short-term cycle.

The combination of a blue bull and red bull classification is strongly bullish along the short-term cycle.

 

Nbr Symbol Name Current Date Curr Price Indicant Cycle Last Trade Signal Last Trade Trade Price Current Status Perf Since Last NTI Trade Annualized Performance Price     NTI Blue QTI Red Price     NTI Green QTI Yellow Chart
#01 QQQ NAS100 06/18/21 $342.51 Near-term 05/21/21 Bought $327.01 Hold 4.7% 60.9% $338.02 $326.51 Short-term
#01 QQQ NAS100 06/18/21 $342.51 Quick-term 04/09/20 Bought $200.86 Hold 70.5% 58.4% $333.46 $296.67 Chart
#02 SPY S&P500 Spider 06/18/21 $414.92 Near-term 11/05/20 Bought $350.19 Hold 18.5% 29.6% $422.23 $414.67 Short-term
#02 SPY S&P500 Spider 06/18/21 $414.92 Quick-term 04/27/20 Bought $287.05 Hold 44.5% 38.5% $409.33 $370.98 Chart
#03 XLE EnergySelSpdr 06/18/21 $52.39 Near-term 04/30/21 Bought $49.39 Hold 6.1% 44.6% $55.27 $51.50 Short-term
#03 XLE EnergySelSpdr 06/18/21 $52.39 Quick-term 11/27/20 Bought $38.91 Hold 34.6% 61.4% $51.67 $43.27 Chart
#04 IWM I-Shr Rus2K 06/18/21 $222.13 Near-term 10/05/20 Bought $157.10 Hold 41.4% 58.2% $229.57 $219.25 Short-term
#04 IWM I-Shr Rus2K 06/18/21 $222.13 Quick-term 05/26/20 Bought $138.73 Hold 60.1% 55.8% $224.45 $193.30 Chart
#05 XLF Fin Spdr 06/18/21 $35.23 Near-term 06/18/21 Sell $35.23 Sell     $36.97 $36.89 Short-term
#05 XLF Fin Spdr 06/18/21 $35.23 Quick-term 11/05/20 Bought $25.16 Hold 40.0% 64.0% $35.74 $30.78 Chart
#06 EWJ iShr Japan 06/18/21 $67.25 Near-term 06/18/21 Sell $67.25 Sell     $69.30 $67.11 Short-term
#06 EWJ iShr Japan 06/18/21 $67.25 Quick-term 05/11/20 Bought $52.84 Hold 27.3% 24.4% $69.34 $64.10 Chart
#07 DIA Diamond Trst 06/18/21 $332.96 Near-term 06/18/21 Sell $332.96 Sell     $339.53 $339.45 Short-term
#07 DIA Diamond Trst 06/18/21 $332.96 Quick-term 05/26/20 Bought $250.33 Hold 33.0% 30.6% $336.10 $306.13 Chart
#08 EFA iShr MSCI-EAFE 06/18/21 $78.52 Near-term 06/18/21 Sell $78.52 Sell     $79.35 $79.43 Short-term
#08 EFA iShr MSCI-EAFE 06/18/21 $78.52 Quick-term 05/28/20 Bought $59.85 Hold 31.2% 29.1% $78.72 $71.99 Chart
#09 XLK Tech Spdr 06/18/21 $142.09 Near-term 05/21/21 Bought $136.19 Hold 4.3% 55.7% $140.50 $135.85 Short-term
#09 XLK Tech Spdr 06/18/21 $142.09 Quick-term 04/08/20 Bought $85.18 Hold 66.8% 55.2% $138.77 $123.25 Chart
#10 IBB Ishr Biotech 06/18/21 $158.77 Near-term 05/21/21 Bought $151.38 Hold 4.9% 62.8% $158.25 $149.46 Short-term
#10 IBB Ishr Biotech 06/18/21 $158.77 Quick-term 03/26/20 Bought $106.79 Hold 48.7% 39.0% $158.11 $142.78 Chart
#11 GLD Gold 06/18/21 $164.93 Near-term 06/18/21 Sell $164.93 Sell     $172.76 $172.14 Short-term
#11 GLD Gold 06/18/21 $164.93 Quick-term 06/18/21 Sell $164.93 Sell     $173.81 $165.36 Chart
#12 XLU Utilities 06/18/21 $64.10 Near-term 06/18/21 Sell $64.10 Sell     $64.64 $64.65 Short-term
#12 XLU Utilities 06/18/21 $64.10 Quick-term 06/18/21 Sell $64.10 Sell     $65.71 $61.63 Chart
#13 EWH iShr Hongkong 06/18/21 $26.72 Near-term 06/18/21 Sell $26.72 Sell     $26.90 $26.87 Short-term
#13 EWH iShr Hongkong 06/18/21 $26.72 Quick-term 10/09/20 Bought $22.40 Hold 19.3% 27.6% $27.33 $24.87 Chart
#14 TLT iShr Barclay 06/18/21 $145.73 Near-term 06/11/21 Bought $142.31 Hold 2.4% 123.6% $141.12 $137.29 Short-term
#14 TLT iShr Barclay 06/18/21 $145.73 Quick-term 06/18/21 Buy $145.73 Buy     $143.92 $143.99 Chart
#15 IVV iShr S&P500 06/18/21 $416.77 Near-term 11/05/20 Bought $351.43 Hold 18.6% 29.7% $423.31 $416.00 Short-term
#15 IVV iShr S&P500 06/18/21 $416.77 Quick-term 04/27/20 Bought $288.19 Hold 44.6% 38.5% $410.71 $372.42 Chart
#16 IWO iShr Rus2KGrwth 06/18/21 $298.78 Near-term 06/18/21 Sell $298.78 Sell     $302.29 $289.57 Short-term
#16 IWO iShr Rus2KGrwth 06/18/21 $298.78 Quick-term 05/22/20 Bought $195.87 Hold 52.5% 48.3% $306.87 $267.09 Chart
#17 IYR iShr DJREST 06/18/21 $101.41 Near-term 03/12/21 Bought $90.79 Hold 11.7% 43.0% $103.02 $98.21 Short-term
#17 IYR iShr DJREST 06/18/21 $101.41 Quick-term 01/15/21 Bought $84.59 Hold 19.9% 46.5% $97.03 $87.48 Chart
#18 MDY iShr Midcaps 06/18/21 $475.11 Near-term 06/18/21 Sell $475.11 Sell     $485.98 $485.99 Short-term
#18 MDY iShr Midcaps 06/18/21 $475.11 Quick-term 10/05/20 Bought $354.59 Hold 34.0% 47.8% $485.37 $424.74 Chart
#19 XLB Materials 06/18/21 $80.74 Near-term 06/18/21 Sell $80.74 Sell     $85.24 $84.95 Short-term
#19 XLB Materials 06/18/21 $80.74 Quick-term 06/18/21 Sell $80.74 Sell     $83.29 $72.72 Chart
#20 EEM iShr MSCI-EMIF 06/18/21 $54.23 Near-term 06/18/21 Sell $54.23 Sell     $55.56 $53.25 Short-term
#20 EEM iShr MSCI-EMIF 06/18/21 $54.23 Quick-term 06/01/20 Bought $38.60 Hold 40.5% 38.2% $54.94 $49.64 Chart
#21 EWZ iShr Brazil 06/18/21 $40.13 Near-term 04/16/21 Bought $35.06 Hold 14.5% 82.6% $40.68 $37.12 Short-term
#21 EWZ iShr Brazil 06/18/21 $40.13 Quick-term 04/16/21 Bought $35.06 Hold 14.5% 82.6% $37.75 $33.06 Chart
#22 IWF iShr Rus1K Grow 06/18/21 $262.47 Near-term 05/21/21 Bought $251.87 Hold 4.2% 54.1% $259.02 $251.10 Short-term
#22 IWF iShr Rus1K Grow 06/18/21 $262.47 Quick-term 04/08/20 Bought $159.61 Hold 64.4% 53.2% $255.11 $228.98 Chart
#23 IWD iShr Rus1K Val 06/18/21 $154.30 Near-term 06/18/21 Sell $154.30 Sell     $158.10 $158.02 Short-term
#23 IWD iShr Rus1K Val 06/18/21 $154.30 Quick-term 11/05/20 Bought $123.21 Hold 25.2% 40.4% $155.31 $139.61 Chart
#24 IWN iShr Rus2K Val 06/18/21 $162.05 Near-term 10/05/20 Bought $105.03 Hold 54.3% 76.3% $171.60 $162.05 Short-term
#24 IWN iShr Rus2K Val 06/18/21 $162.05 Quick-term 10/05/20 Bought $105.03 Hold 54.3% 76.3% $162.43 $137.31 Chart
#25 DVY iShr DowDiv 06/18/21 $114.14 Near-term 06/18/21 Sell $114.14 Sell     $119.29 $119.07 Short-term
#25 DVY iShr DowDiv 06/18/21 $114.14 Quick-term 11/05/20 Bought $86.56 Hold 31.9% 51.0% $116.37 $102.61 Chart
#26 IJR iShr SP600 06/18/21 $109.18 Near-term 06/18/21 Sell $109.18 Sell     $109.65 $109.88 Short-term
#26 IJR iShr SP600 06/18/21 $109.18 Quick-term 10/05/20 Bought $73.53 Hold 48.5% 68.2% $110.24 $94.26 Chart
#27 XLP Consmr Stpl 06/18/21 $68.80 Near-term 06/18/21 Sell $68.80 Sell     $70.02 $70.00 Short-term
#27 XLP Consmr Stpl 06/18/21 $68.80 Quick-term 06/18/21 Sell $68.80 Sell     $69.67 $65.45 Chart
#28 EWT iShr Taiwan 06/18/21 $62.55 Near-term 06/04/21 Bought $63.83 Hold -2.0% -2.0% $63.56 $59.58 Short-term
#28 EWT iShr Taiwan 06/18/21 $62.55 Quick-term 04/20/20 Bought $35.61 Hold 75.7% 64.2% $61.83 $53.00 Chart
#29 XLY Consumer Dis 06/18/21 $172.16 Near-term 06/11/21 Bought $173.21 Hold -0.6% -0.6% $173.08 $168.74 Short-term
#29 XLY Consumer Dis 06/18/21 $172.16 Quick-term 04/20/20 Bought $110.96 Hold 55.2% 46.8% $173.33 $155.81 Chart
#30 XLI Indstrial Spdr 06/18/21 $99.61 Near-term 06/18/21 Sell $99.61 Sell     $102.12 $102.01 Short-term
#30 XLI Indstrial Spdr 06/18/21 $99.61 Quick-term 07/17/20 Bought $72.00 Hold 38.3% 41.1% $100.49 $89.03 Chart
#31 QID Ult Shrt QQQQ 06/18/21 $22.18 Near-term 05/21/21 Sold $24.48 Avoid -9.4% -9.4% $22.75 $22.67 Short-term
#31 QID Ult Shrt QQQQ 06/18/21 $22.18 Quick-term 04/06/20 Sold $85.16 Avoid -74.0% -74.0% $27.28 $31.29 Chart
#32 VXX VIX STrm Fut 06/18/21 $34.69 Near-term 06/18/21 Buy $34.69 Buy     $34.01 $33.17 Short-term
#32 VXX VIX STrm Fut 06/18/21 $34.69 Quick-term 02/05/21 Sold $65.88 Avoid -47.3% -47.3% $54.40 $58.02 Chart

 

 

 

 

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-