Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

    Short-term Indicant - Exchange Traded Funds

(Near-term and Quick-term Indicant)

 

Last Update: 10/16/2021 12:05 AM -0500    Next: Daily

 

Blue Bulls ETF is configured bullishly along the near-term cycle
Green Bears ETF is configured bearishly along the near-term cycle
Red Bulls ETF is configured bullishly along the quick-term cycle
Yellow Bears ETF is configured bearishly along the quick-term cycle

 

The combination of a green bear and yellow bear classification is strongly bearish along the short-term cycle.

The combination of a blue bull and red bull classification is strongly bullish along the short-term cycle.

 

 

 

Nbr Symbol Name Current Date Curr Price Indicant Cycle Last Trade Signal Last Trade Trade Price Current Status Perf Since Last NTI Trade Annualized Performance Price     NTI Blue QTI Red Price     NTI Green QTI Yellow Chart
#01 QQQ NAS100 10/15/21 $368.94 Near-term 10/01/21 Sold $360.18 Avoid 2.4% 2.4% $362.87 $356.64 Short-term
#01 QQQ NAS100 10/15/21 $368.94 Quick-term 04/09/20 Bought $200.86 Hold 83.7% 54.4% $367.73 $330.66 Chart
#02 SPY S&P500 Spider 10/15/21 $445.87 Near-term 10/01/21 Sold $434.24 Avoid 2.7% 2.7% $440.13 $430.77 Short-term
#02 SPY S&P500 Spider 10/15/21 $445.87 Quick-term 04/27/20 Bought $287.05 Hold 55.3% 37.2% $440.45 $404.73 Chart
#03 XLE EnergySelSpdr 10/15/21 $57.33 Near-term 08/27/21 Bought $49.31 Bought 16.3% 119.5% $54.24 $48.93 Short-term
#03 XLE EnergySelSpdr 10/15/21 $57.33 Quick-term 11/27/20 Bought $38.91 Hold 47.3% 52.9% $52.47 $45.93 Chart
#04 IWM I-Shr Rus2K 10/15/21 $225.16 Near-term 10/01/21 Sold $222.28 Avoid 1.3% 1.3% $226.62 $217.29 Short-term
#04 IWM I-Shr Rus2K 10/15/21 $225.16 Quick-term 05/26/20 Bought $138.73 Hold 62.3% 44.2% $226.83 $206.26 Chart
#05 XLF Fin Spdr 10/15/21 $39.51 Near-term 06/25/21 Bought $36.93 Hold 7.0% 22.5% $38.59 $36.94 Short-term
#05 XLF Fin Spdr 10/15/21 $39.51 Quick-term 11/05/20 Bought $25.16 Hold 57.0% 59.7% $38.08 $33.93 Chart
#06 EWJ iShr Japan 10/15/21 $69.04 Near-term 08/06/21 Bought $67.82 Hold 1.8% 9.3% $69.18 $68.58 Short-term
#06 EWJ iShr Japan 10/15/21 $69.04 Quick-term 05/11/20 Bought $52.84 Hold 30.7% 21.1% $71.20 $66.01 Chart
#07 DIA Diamond Trst 10/15/21 $352.85 Near-term 10/15/21 Buy $352.85 Buy     $346.02 $339.07 Short-term
#07 DIA Diamond Trst 10/15/21 $352.85 Quick-term 05/26/20 Bought $250.33 Hold 41.0% 29.1% $349.65 $326.18 Chart
#08 EFA iShr MSCI-EAFE 10/15/21 $79.98 Near-term 10/01/21 Sold $78.20 Avoid 2.3% 2.3% $78.87 $77.91 Short-term
#08 EFA iShr MSCI-EAFE 10/15/21 $79.98 Quick-term 05/28/20 Bought $59.85 Hold 33.6% 24.0% $80.92 $75.58 Chart
#09 XLK Tech Spdr 10/15/21 $155.91 Near-term 10/01/21 Sold $151.57 Avoid 2.9% 2.9% $154.08 $149.48 Short-term
#09 XLK Tech Spdr 10/15/21 $155.91 Quick-term 04/08/20 Bought $85.18 Hold 83.0% 53.9% $153.88 $138.00 Chart
#10 IBB Ishr Biotech 10/15/21 $157.06 Near-term 10/01/21 Sold $158.93 Avoid -1.2% -1.2% $159.58 $159.07 Short-term
#10 IBB Ishr Biotech 10/15/21 $157.06 Quick-term 03/26/20 Bought $106.79 Hold 47.1% 29.8% $170.63 $153.26 Chart
#11 GLD Gold 10/15/21 $165.33 Near-term 09/17/21 Sold $163.77 Avoid 1.0% 1.0% $166.30 $162.08 Short-term
#11 GLD Gold 10/15/21 $165.33 Quick-term 09/17/21 Sold $163.77 Avoid 1.0% 1.0% $170.59 $164.52 Chart
#12 XLU Utilities 10/15/21 $65.68 Near-term 09/17/21 Sold $66.40 Avoid -1.1% -1.1% $65.11 $64.30 Short-term
#12 XLU Utilities 10/15/21 $65.68 Quick-term 09/17/21 Sold $66.40 Avoid -1.1% -1.1% $67.77 $63.58 Chart
#13 EWH iShr Hongkong 10/15/21 $24.47 Near-term 07/02/21 Sold $26.70 Avoid -8.4% -8.4% $24.28 $23.78 Short-term
#13 EWH iShr Hongkong 10/15/21 $24.47 Quick-term 09/17/21 Sold $24.46 Avoid 0.0% 0.0% $26.15 $25.00 Chart
#14 TLT iShr Barclay 10/15/21 $145.03 Near-term 10/08/21 Sold $141.88 Avoid 2.2% 2.2% $145.44 $143.53 Short-term
#14 TLT iShr Barclay 10/15/21 $145.03 Quick-term 10/08/21 Sold $141.88 Avoid 2.2% 2.2% $149.51 $144.37 Chart
#15 IVV iShr S&P500 10/15/21 $447.68 Near-term 10/01/21 Sold $435.95 Avoid 2.7% 2.7% $442.58 $432.72 Short-term
#15 IVV iShr S&P500 10/15/21 $447.68 Quick-term 04/27/20 Bought $288.19 Hold 55.3% 37.2% $442.39 $406.48 Chart
#16 IWO iShr Rus2KGrwth 10/15/21 $300.53 Near-term 10/01/21 Sold $297.68 Avoid 1.0% 1.0% $300.70 $292.61 Short-term
#16 IWO iShr Rus2KGrwth 10/15/21 $300.53 Quick-term 05/22/20 Bought $195.87 Hold 53.4% 37.6% $307.83 $280.97 Chart
#17 IYR iShr DJREST 10/15/21 $107.17 Near-term 10/01/21 Sold $103.83 Avoid 3.2% 3.2% $105.03 $103.19 Short-term
#17 IYR iShr DJREST 10/15/21 $107.17 Quick-term 01/15/21 Bought $84.59 Hold 26.7% 35.2% $106.52 $96.77 Chart
#18 MDY iShr Midcaps 10/15/21 $500.92 Near-term 10/15/21 Buy $500.92 Buy     $491.48 $480.22 Short-term
#18 MDY iShr Midcaps 10/15/21 $500.92 Quick-term 10/05/20 Bought $354.59 Hold 41.3% 39.6% $497.52 $455.37 Chart
#19 XLB Materials 10/15/21 $84.15 Near-term 09/17/21 Sold $81.33 Avoid 3.5% 3.5% $81.89 $79.61 Short-term
#19 XLB Materials 10/15/21 $84.15 Quick-term 09/17/21 Sold $81.33 Avoid 3.5% 3.5% $84.51 $77.28 Chart
#20 EEM iShr MSCI-EMIF 10/15/21 $51.94 Near-term 09/17/21 Sold $51.37 Avoid 1.1% 1.1% $50.72 $49.71 Short-term
#20 EEM iShr MSCI-EMIF 10/15/21 $51.94 Quick-term 09/17/21 Sold $51.37 Avoid 1.1% 1.1% $53.37 $50.23 Chart
#21 EWZ iShr Brazil 10/15/21 $33.26 Near-term 07/09/21 Sold $38.62 Avoid -13.9% -13.9% $32.86 $32.35 Short-term
#21 EWZ iShr Brazil 10/15/21 $33.26 Quick-term 07/09/21 Sold $38.62 Avoid -13.9% -13.9% $37.31 $34.18 Chart
#22 IWF iShr Rus1K Grow 10/15/21 $285.21 Near-term 10/01/21 Sold $276.97 Avoid 3.0% 3.0% $282.59 $273.92 Short-term
#22 IWF iShr Rus1K Grow 10/15/21 $285.21 Quick-term 04/08/20 Bought $159.61 Hold 78.7% 51.0% $282.15 $254.50 Chart
#23 IWD iShr Rus1K Val 10/15/21 $162.71 Near-term 10/15/21 Buy $162.71 Buy     $160.05 $156.81 Short-term
#23 IWD iShr Rus1K Val 10/15/21 $162.71 Quick-term 11/05/20 Bought $123.21 Hold 32.1% 33.6% $161.11 $149.50 Chart
#24 IWN iShr Rus2K Val 10/15/21 $165.75 Near-term 10/15/21 Buy $165.75 Buy     $163.32 $158.32 Short-term
#24 IWN iShr Rus2K Val 10/15/21 $165.75 Quick-term 10/05/20 Bought $105.03 Hold 57.8% 55.5% $164.67 $148.40 Chart
#25 DVY iShr DowDiv 10/15/21 $118.73 Near-term 10/15/21 Buy $118.73 Buy     $117.02 $114.44 Short-term
#25 DVY iShr DowDiv 10/15/21 $118.73 Quick-term 11/05/20 Bought $86.56 Hold 37.2% 38.9% $118.45 $109.36 Chart
#26 IJR iShr SP600 10/15/21 $112.00 Near-term 08/27/21 Bought $113.20 Bought -1.1% -1.1% $111.58 $108.01 Short-term
#26 IJR iShr SP600 10/15/21 $112.00 Quick-term 10/05/20 Bought $73.53 Hold 52.3% 50.2% $112.43 $101.69 Chart
#27 XLP Consmr Stpl 10/15/21 $70.81 Near-term 10/01/21 Sold $69.02 Avoid 2.6% 2.6% $70.48 $69.35 Short-term
#27 XLP Consmr Stpl 10/15/21 $70.81 Quick-term 10/01/21 Sold $69.02 Avoid 2.6% 2.6% $71.65 $68.00 Chart
#28 EWT iShr Taiwan 10/15/21 $61.88 Near-term 10/01/21 Sold $61.87 Avoid 0.0% 0.0% $61.41 $60.94 Short-term
#28 EWT iShr Taiwan 10/15/21 $61.88 Quick-term 04/20/20 Bought $35.61 Hold 73.8% 48.9% $64.50 $57.84 Chart
#29 XLY Consumer Dis 10/15/21 $189.01 Near-term 06/11/21 Bought $173.21 Hold 9.1% 26.1% $183.41 $179.38 Short-term
#29 XLY Consumer Dis 10/15/21 $189.01 Quick-term 04/20/20 Bought $110.96 Hold 70.3% 46.6% $182.64 $167.87 Chart
#30 XLI Indstrial Spdr 10/15/21 $102.89 Near-term 10/15/21 Buy $102.89 Buy     $100.78 $98.38 Short-term
#30 XLI Indstrial Spdr 10/15/21 $102.89 Quick-term 07/17/20 Bought $72.00 Hold 42.9% 33.9% $103.29 $95.30 Chart
#31 QID Ult Shrt QQQQ 10/15/21 $18.66 Near-term 10/01/21 Bought $19.68 Hold -5.2% -5.2% $19.88 $18.17 Short-term
#31 QID Ult Shrt QQQQ 10/15/21 $18.66 Quick-term 10/01/21 Bought $19.68 Hold -5.2% -5.2% $21.23 $24.15 Chart
#32 VXX VIX STrm Fut 10/15/21 $22.79 Near-term 10/15/21 Sell $22.79 Sell     $24.63 $24.47 Short-term
#32 VXX VIX STrm Fut 10/15/21 $22.79 Quick-term 10/15/21 Sell $22.79 Sell     $34.28 $40.14 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher of Indicant.Net.

Additional Hyperlinks - Just click on any of a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-