Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

    Short-term Indicant - Exchange Traded Funds

(Near-term and Quick-term Indicant)

 

Last Update: 01/14/2022 04:34 PM -0800    Next: Daily

 

Blue Bulls ETF is configured bullishly along the near-term cycle
Green Bears ETF is configured bearishly along the near-term cycle
Red Bulls ETF is configured bullishly along the quick-term cycle
Yellow Bears ETF is configured bearishly along the quick-term cycle

 

The combination of a green bear and yellow bear classification is strongly bearish along the short-term cycle.

The combination of a blue bull and red bull classification is strongly bullish along the short-term cycle.

Nbr Symbol Name Current Date Curr Price Indicant Cycle Last Trade Signal Last Trade Trade Price Current Status Perf Since Last NTI Trade Annualized Performance Price     NTI Blue QTI Red Price     NTI Green QTI Yellow Chart
#01 QQQ NAS100 01/14/22 $380.01 Near-term 10/22/21 Bought $374.10 Hold 1.6% 6.8% $380.61 $380.35 Short-term
#01 QQQ NAS100 01/14/22 $380.01 Quick-term 04/09/20 Bought $200.86 Hold 89.2% 49.8% $392.04 $352.62 Chart
#02 SPY S&P500 Spider 01/14/22 $464.75 Near-term 12/23/21 Bought $470.55 Hold -1.2% -1.2% $475.02 $456.86 Short-term
#02 SPY S&P500 Spider 01/14/22 $464.75 Quick-term 04/27/20 Bought $287.05 Hold 61.9% 35.5% $463.70 $426.50 Chart
#03 XLE EnergySelSpdr 01/14/22 $64.51 Near-term 01/07/22 Bought $61.34 Hold 5.2% 265.8% $59.56 $54.02 Short-term
#03 XLE EnergySelSpdr 01/14/22 $64.51 Quick-term 11/27/20 Bought $38.91 Hold 65.8% 57.3% $57.44 $49.93 Chart
#04 IWM I-Shr Rus2K 01/14/22 $214.31 Near-term 01/07/22 Sold $216.07 Avoid -0.8% -0.8% $223.68 $213.17 Short-term
#04 IWM I-Shr Rus2K 01/14/22 $214.31 Quick-term 05/26/20 Bought $138.73 Hold 54.5% 32.8% $230.25 $211.44 Chart
#05 XLF Fin Spdr 01/14/22 $40.78 Near-term 12/31/21 Bought $39.05 Hold 4.4% 113.9% $40.16 $38.20 Short-term
#05 XLF Fin Spdr 01/14/22 $40.78 Quick-term 11/05/20 Bought $25.16 Hold 62.1% 51.4% $39.76 $35.94 Chart
#06 EWJ iShr Japan 01/14/22 $67.23 Near-term 11/26/21 Sold $66.96 Avoid 0.4% 0.4% $66.98 $66.53 Short-term
#06 EWJ iShr Japan 01/14/22 $67.23 Quick-term 05/11/20 Bought $52.84 Hold 27.2% 16.0% $69.69 $66.45 Chart
#07 DIA Diamond Trst 01/14/22 $359.18 Near-term 12/23/21 Bought $359.36 Hold -0.1% -0.1% $364.85 $350.40 Short-term
#07 DIA Diamond Trst 01/14/22 $359.18 Quick-term 05/26/20 Bought $250.33 Hold 43.5% 26.2% $359.93 $336.27 Chart
#08 EFA iShr MSCI-EAFE 01/14/22 $78.99 Near-term 12/23/21 Bought $78.51 Hold 0.6% 10.0% $79.12 $77.13 Short-term
#08 EFA iShr MSCI-EAFE 01/14/22 $78.99 Quick-term 05/28/20 Bought $59.85 Hold 32.0% 19.3% $80.50 $76.50 Chart
#09 XLK Tech Spdr 01/14/22 $165.70 Near-term 10/22/21 Bought $158.41 Hold 4.6% 19.7% $166.43 $165.30 Short-term
#09 XLK Tech Spdr 01/14/22 $165.70 Quick-term 04/08/20 Bought $85.18 Hold 94.5% 52.7% $167.91 $149.08 Chart
#10 IBB Ishr Biotech 01/14/22 $138.95 Near-term 01/07/22 Sold $140.55 Avoid -1.1% -1.1% $144.45 $143.88 Short-term
#10 IBB Ishr Biotech 01/14/22 $138.95 Quick-term 01/07/22 Sold $140.55 Avoid -1.1% -1.1% $160.70 $151.07 Chart
#11 GLD Gold 01/14/22 $169.67 Near-term 10/22/21 Bought $167.77 Hold 1.1% 4.9% $169.79 $166.34 Short-term
#11 GLD Gold 01/14/22 $169.67 Quick-term 10/22/21 Bought $167.77 Hold 1.1% 4.9% $170.94 $164.96 Chart
#12 XLU Utilities 01/14/22 $69.40 Near-term 10/22/21 Bought $67.25 Hold 3.2% 13.7% $70.99 $68.84 Short-term
#12 XLU Utilities 01/14/22 $69.40 Quick-term 10/22/21 Bought $67.25 Hold 3.2% 13.7% $69.20 $65.01 Chart
#13 EWH iShr Hongkong 01/14/22 $23.93 Near-term 11/26/21 Sold $23.72 Avoid 0.9% 0.9% $23.56 $23.00 Short-term
#13 EWH iShr Hongkong 01/14/22 $23.93 Quick-term 11/26/21 Sold $23.72 Avoid 0.9% 0.9% $24.68 $24.27 Chart
#14 TLT iShr Barclay 01/14/22 $142.10 Near-term 01/07/22 Sold $142.26 Avoid -0.1% -0.1% $144.56 $144.35 Short-term
#14 TLT iShr Barclay 01/14/22 $142.10 Quick-term 01/07/22 Sold $142.26 Avoid -0.1% -0.1% $150.80 $144.35 Chart
#15 IVV iShr S&P500 01/14/22 $466.68 Near-term 12/23/21 Bought $472.58 Hold -1.2% -1.2% $477.10 $458.78 Short-term
#15 IVV iShr S&P500 01/14/22 $466.68 Quick-term 04/27/20 Bought $288.19 Hold 61.9% 35.6% $465.68 $428.29 Chart
#16 IWO iShr Rus2KGrwth 01/14/22 $270.61 Near-term 01/07/22 Sold $276.12 Avoid -2.0% -2.0% $279.41 $278.67 Short-term
#16 IWO iShr Rus2KGrwth 01/14/22 $270.61 Quick-term 01/07/22 Sold $276.12 Avoid -2.0% -2.0% $308.50 $284.08 Chart
#17 IYR iShr DJREST 01/14/22 $109.29 Near-term 12/23/21 Bought $112.41 Hold -2.8% -2.8% $109.52 $109.59 Short-term
#17 IYR iShr DJREST 01/14/22 $109.29 Quick-term 01/15/21 Bought $84.59 Hold 29.2% 28.9% $111.46 $101.81 Chart
#18 MDY iShr Midcaps 01/14/22 $506.71 Near-term 12/23/21 Bought $509.01 Hold -0.5% -0.5% $515.20 $492.22 Short-term
#18 MDY iShr Midcaps 01/14/22 $506.71 Quick-term 10/05/20 Bought $354.59 Hold 42.9% 33.1% $516.12 $473.20 Chart
#19 XLB Materials 01/14/22 $88.80 Near-term 10/22/21 Bought $84.83 Hold 4.7% 20.1% $89.96 $86.08 Short-term
#19 XLB Materials 01/14/22 $88.80 Quick-term 10/22/21 Bought $84.83 Hold 4.7% 20.1% $88.16 $80.65 Chart
#20 EEM iShr MSCI-EMIF 01/14/22 $50.11 Near-term 11/26/21 Sold $48.70 Avoid 2.9% 2.9% $49.74 $48.01 Short-term
#20 EEM iShr MSCI-EMIF 01/14/22 $50.11 Quick-term 11/26/21 Sold $48.70 Avoid 2.9% 2.9% $51.56 $49.62 Chart
#21 EWZ iShr Brazil 01/14/22 $29.11 Near-term 07/09/21 Sold $38.62 Avoid -24.6% -24.6% $27.96 $27.03 Short-term
#21 EWZ iShr Brazil 01/14/22 $29.11 Quick-term 07/09/21 Sold $38.62 Avoid -24.6% -24.6% $32.42 $31.46 Chart
#22 IWF iShr Rus1K Grow 01/14/22 $288.30 Near-term 01/14/22 Sell $288.30 Sell     $291.60 $291.24 Short-term
#22 IWF iShr Rus1K Grow 01/14/22 $288.30 Quick-term 04/08/20 Bought $159.61 Hold 80.6% 44.9% $300.64 $271.02 Chart
#23 IWD iShr Rus1K Val 01/14/22 $169.53 Near-term 12/23/21 Bought $165.61 Hold 2.4% 38.7% $168.47 $163.12 Short-term
#23 IWD iShr Rus1K Val 01/14/22 $169.53 Quick-term 11/05/20 Bought $123.21 Hold 37.6% 31.1% $165.84 $154.66 Chart
#24 IWN iShr Rus2K Val 01/14/22 $166.61 Near-term 12/23/21 Bought $164.80 Hold 1.1% 18.0% $166.84 $160.16 Short-term
#24 IWN iShr Rus2K Val 01/14/22 $166.61 Quick-term 10/05/20 Bought $105.03 Hold 58.6% 45.3% $169.34 $154.24 Chart
#25 DVY iShr DowDiv 01/14/22 $127.71 Near-term 12/23/21 Bought $120.52 Hold 6.0% 97.6% $124.22 $119.00 Short-term
#25 DVY iShr DowDiv 01/14/22 $127.71 Quick-term 11/05/20 Bought $86.56 Hold 47.5% 39.3% $121.44 $112.91 Chart
#26 IJR iShr SP600 01/14/22 $113.49 Near-term 12/23/21 Bought $113.33 Hold 0.1% 2.3% $115.05 $109.37 Short-term
#26 IJR iShr SP600 01/14/22 $113.49 Quick-term 10/05/20 Bought $73.53 Hold 54.3% 42.0% $116.01 $105.65 Chart
#27 XLP Consmr Stpl 01/14/22 $77.03 Near-term 10/22/21 Bought $71.29 Hold 8.1% 34.5% $76.73 $74.44 Short-term
#27 XLP Consmr Stpl 01/14/22 $77.03 Quick-term 10/22/21 Bought $71.29 Hold 8.1% 34.5% $74.23 $69.66 Chart
#28 EWT iShr Taiwan 01/14/22 $67.41 Near-term 10/22/21 Bought $62.06 Hold 8.6% 36.9% $67.40 $64.53 Short-term
#28 EWT iShr Taiwan 01/14/22 $67.41 Quick-term 04/20/20 Bought $35.61 Hold 89.3% 50.7% $66.05 $60.30 Chart
#29 XLY Consumer Dis 01/14/22 $196.47 Near-term 06/11/21 Bought $173.21 Hold 13.4% 22.3% $207.32 $193.95 Short-term
#29 XLY Consumer Dis 01/14/22 $196.47 Quick-term 04/20/20 Bought $110.96 Hold 77.1% 43.8% $202.16 $180.00 Chart
#30 XLI Indstrial Spdr 01/14/22 $105.85 Near-term 12/31/21 Bought $105.81 Hold 0.0% 1.0% $106.31 $101.44 Short-term
#30 XLI Indstrial Spdr 01/14/22 $105.85 Quick-term 07/17/20 Bought $72.00 Hold 47.0% 31.0% $105.56 $97.99 Chart
#31 QID Ult Shrt QQQQ 01/14/22 $17.00 Near-term 10/22/21 Sold $18.16 Avoid -6.4% -6.4% $16.44 $15.27 Short-term
#31 QID Ult Shrt QQQQ 01/14/22 $17.00 Quick-term 10/22/21 Sold $18.16 Avoid -6.4% -6.4% $18.40 $20.26 Chart
#32 VXX VIX STrm Fut 01/14/22 $18.45 Near-term 12/10/21 Sold $20.78 Avoid -11.2% -11.2% $18.76 $18.66 Short-term
#32 VXX VIX STrm Fut 01/14/22 $18.45 Quick-term 10/15/21 Sold $22.79 Avoid -19.0% -19.0% $26.88 $30.59 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher of Indicant.Net.

Additional Hyperlinks - Just click on any of a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-