Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

    Short-term Indicant - Exchange Traded Funds

(Near-term and Quick-term Indicant)

 

Last Update: 04/01/2020 06:10 PM -0500    Next: Daily

 

Blue Bulls ETF is configured bullishly along the near-term cycle
Green Bears ETF is configured bearishly along the near-term cycle
Red Bulls ETF is configured bullishly along the quick-term cycle
Yellow Bears ETF is configured bearishly along the quick-term cycle

 

The combination of a green bear and yellow bear classification is strongly bearish along the short-term cycle.

The combination of a blue bull and red bull classification is strongly bullish along the short-term cycle.

 

Nbr Symbol Name Current Date Curr Price Indicant Cycle Last Trade Signal Last Trade Trade Price Current Status Perf Since Last NTI Trade Annualized Performance Price     NTI Blue QTI Red Price     NTI Green QTI Yellow Chart
#01 QQQ NAS100 04/01/20 $182.31 Near-term 04/01/20 Sell $182.31 Sell     $192.44 $178.51 Short-term
#01 QQQ NAS100 04/01/20 $182.31 Quick-term 03/09/20 Sold $193.57 Avoid -5.8% -5.8% $218.15 $191.92 Chart
#02 SPY S&P500 Spider 04/01/20 $246.15 Near-term 02/25/20 Sold $312.59 Avoid -21.3% -21.3% $263.47 $245.96 Short-term
#02 SPY S&P500 Spider 04/01/20 $246.15 Quick-term 02/27/20 Sold $297.70 Avoid -17.3% -17.3% $319.39 $289.23 Chart
#03 XLE EnergySelSpdr 04/01/20 $27.62 Near-term 11/29/19 Sold $58.90 Avoid -53.1% -53.1% $30.59 $29.95 Short-term
#03 XLE EnergySelSpdr 04/01/20 $27.62 Quick-term 11/29/19 Sold $58.90 Avoid -53.1% -53.1% $54.59 $52.03 Chart
#04 IWM I-Shr Rus2K 04/01/20 $106.66 Near-term 02/25/20 Sold $156.33 Avoid -31.8% -31.8% $114.74 $113.39 Short-term
#04 IWM I-Shr Rus2K 04/01/20 $106.66 Quick-term 02/25/20 Sold $156.33 Avoid -31.8% -31.8% $160.12 $146.19 Chart
#05 XLF Fin Spdr 04/01/20 $19.55 Near-term 02/25/20 Sold $28.77 Avoid -32.0% -32.0% $20.87 $20.58 Short-term
#05 XLF Fin Spdr 04/01/20 $19.55 Quick-term 02/25/20 Sold $28.77 Avoid -32.0% -32.0% $29.46 $26.63 Chart
#06 EWJ iShr Japan 04/01/20 $47.04 Near-term 04/01/20 Sell $47.04 Sell     $50.00 $45.58 Short-term
#06 EWJ iShr Japan 04/01/20 $47.04 Quick-term 02/25/20 Sold $54.63 Avoid -13.9% -13.9% $57.63 $54.24 Chart
#07 DIA Diamond Trst 04/01/20 $209.38 Near-term 02/25/20 Sold $270.75 Avoid -22.7% -22.7% $225.12 $208.11 Short-term
#07 DIA Diamond Trst 04/01/20 $209.38 Quick-term 02/27/20 Sold $257.50 Avoid -18.7% -18.7% $280.73 $256.21 Chart
#08 EFA iShr MSCI-EAFE 04/01/20 $51.09 Near-term 01/31/20 Sold $67.48 Avoid -24.3% -24.3% $51.58 $51.12 Short-term
#08 EFA iShr MSCI-EAFE 04/01/20 $51.09 Quick-term 02/25/20 Sold $64.45 Avoid -20.7% -20.7% $67.18 $62.66 Chart
#09 XLK Tech Spdr 04/01/20 $76.54 Near-term 02/25/20 Sold $92.28 Avoid -17.1% -17.1% $82.48 $75.28 Short-term
#09 XLK Tech Spdr 04/01/20 $76.54 Quick-term 03/09/20 Sold $82.16 Avoid -6.8% -6.8% $94.14 $81.40 Chart
#10 IBB Ishr Biotech 04/01/20 $103.79 Near-term 04/01/20 Sell $103.79 Sell     $106.44 $98.24 Short-term
#10 IBB Ishr Biotech 04/01/20 $103.79 Quick-term 03/26/20 Bought $106.79 Hold -2.8% -2.8% $119.34 $107.00 Chart
#11 GLD Gold 04/01/20 $149.45 Near-term 03/24/20 Bought $153.40 Avoid -2.6% -2.6% $151.25 $140.26 Short-term
#11 GLD Gold 04/01/20 $149.45 Quick-term 12/06/18 Bought $117.14 Hold 27.6% 20.6% $150.65 $137.54 Chart
#12 XLU Utilities 04/01/20 $52.08 Near-term 03/09/20 Sold $63.46 Avoid -17.9% -17.9% $58.83 $51.62 Short-term
#12 XLU Utilities 04/01/20 $52.08 Quick-term 03/12/20 Sold $54.69 Avoid -4.8% -4.8% $67.14 $59.82 Chart
#13 EWH iShr Hongkong 04/01/20 $19.28 Near-term 01/31/20 Sold $22.91 Avoid -15.8% -15.8% $19.72 $19.59 Short-term
#13 EWH iShr Hongkong 04/01/20 $19.28 Quick-term 01/31/20 Sold $22.91 Avoid -15.8% -15.8% $24.06 $22.66 Chart
#14 TLT iShr Barclay 04/01/20 $167.04 Near-term 01/31/20 Bought $145.90 Hold 14.5% 85.5% $160.62 $144.78 Short-term
#14 TLT iShr Barclay 04/01/20 $167.04 Quick-term 05/07/19 Bought $124.95 Hold 33.7% 36.7% $153.54 $136.41 Chart
#15 IVV iShr S&P500 04/01/20 $246.80 Near-term 02/25/20 Sold $314.12 Avoid -21.4% -21.4% $249.59 $247.35 Short-term
#15 IVV iShr S&P500 04/01/20 $246.80 Quick-term 02/27/20 Sold $298.71 Avoid -17.4% -17.4% $320.94 $290.68 Chart
#16 IWO iShr Rus2KGrwth 04/01/20 $147.42 Near-term 02/25/20 Sold $207.80 Avoid -29.1% -29.1% $154.96 $153.22 Short-term
#16 IWO iShr Rus2KGrwth 04/01/20 $147.42 Quick-term 02/27/20 Sold $198.90 Avoid -25.9% -25.9% $211.31 $190.55 Chart
#17 IYR iShr DJREST 04/01/20 $64.98 Near-term 02/27/20 Sold $90.22 Avoid -28.0% -28.0% $69.48 $68.43 Short-term
#17 IYR iShr DJREST 04/01/20 $64.98 Quick-term 03/09/20 Sold $84.69 Avoid -23.3% -23.3% $95.24 $85.54 Chart
#18 MDY iShr Midcaps 04/01/20 $247.00 Near-term 02/25/20 Sold $355.70 Avoid -30.6% -30.6% $259.59 $256.10 Short-term
#18 MDY iShr Midcaps 04/01/20 $247.00 Quick-term 02/27/20 Sold $337.65 Avoid -26.8% -26.8% $364.02 $332.79 Chart
#19 XLB Materials 04/01/20 $43.01 Near-term 01/31/20 Sold $57.63 Avoid -25.4% -25.4% $46.15 $42.91 Short-term
#19 XLB Materials 04/01/20 $43.01 Quick-term 02/25/20 Sold $56.11 Avoid -23.3% -23.3% $58.81 $54.10 Chart
#20 EEM iShr MSCI-EMIF 04/01/20 $32.67 Near-term 01/31/20 Sold $42.11 Avoid -22.4% -22.4% $33.80 $33.51 Short-term
#20 EEM iShr MSCI-EMIF 04/01/20 $32.67 Quick-term 02/25/20 Sold $41.34 Avoid -21.0% -21.0% $43.49 $40.10 Chart
#21 EWZ iShr Brazil 04/01/20 $22.57 Near-term 01/31/20 Sold $43.76 Avoid -48.4% -48.4% $26.13 $25.65 Short-term
#21 EWZ iShr Brazil 04/01/20 $22.57 Quick-term 02/21/20 Sold $42.44 Avoid -46.8% -46.8% $43.04 $38.36 Chart
#22 IWF iShr Rus1K Grow 04/01/20 $144.16 Near-term 02/25/20 Sold $175.87 Avoid -18.0% -18.0% $156.16 $142.64 Short-term
#22 IWF iShr Rus1K Grow 04/01/20 $144.16 Quick-term 03/09/20 Sold $157.21 Avoid -8.3% -8.3% $178.86 $159.16 Chart
#23 IWD iShr Rus1K Val 04/01/20 $94.52 Near-term 02/25/20 Sold $129.40 Avoid -27.0% -27.0% $98.53 $97.32 Short-term
#23 IWD iShr Rus1K Val 04/01/20 $94.52 Quick-term 02/25/20 Sold $129.40 Avoid -27.0% -27.0% $132.43 $121.86 Chart
#24 IWN iShr Rus2K Val 04/01/20 $76.55 Near-term 01/31/20 Sold $121.84 Avoid -37.2% -37.2% $84.44 $83.30 Short-term
#24 IWN iShr Rus2K Val 04/01/20 $76.55 Quick-term 02/25/20 Sold $117.88 Avoid -35.1% -35.1% $121.77 $112.47 Chart
#25 DVY iShr DowDiv 04/01/20 $69.70 Near-term 02/25/20 Sold $99.26 Avoid -29.8% -29.8% $74.19 $73.15 Short-term
#25 DVY iShr DowDiv 04/01/20 $69.70 Quick-term 02/25/20 Sold $99.26 Avoid -29.8% -29.8% $102.30 $94.68 Chart
#26 IJR iShr SP600 04/01/20 $52.19 Near-term 01/31/20 Sold $80.48 Avoid -35.2% -35.2% $56.96 $56.26 Short-term
#26 IJR iShr SP600 04/01/20 $52.19 Quick-term 02/25/20 Sold $77.85 Avoid -33.0% -33.0% $80.30 $73.78 Chart
#27 XLP Consmr Stpl 04/01/20 $53.55 Near-term 03/30/20 Bought $55.60 Hold -3.7% -3.7% $55.17 $52.16 Short-term
#27 XLP Consmr Stpl 04/01/20 $53.55 Quick-term 02/27/20 Sold $59.16 Avoid -9.5% -9.5% $62.98 $58.26 Chart
#28 EWT iShr Taiwan 04/01/20 $32.19 Near-term 01/31/20 Sold $37.96 Avoid -15.2% -15.2% $33.91 $31.80 Short-term
#28 EWT iShr Taiwan 04/01/20 $32.19 Quick-term 03/09/20 Sold $36.78 Avoid -12.5% -12.5% $39.83 $35.96 Chart
#29 XLY Consumer Dis 04/01/20 $93.70 Near-term 02/25/20 Sold $122.50 Avoid -23.5% -23.5% $96.18 $95.39 Short-term
#29 XLY Consumer Dis 04/01/20 $93.70 Quick-term 02/27/20 Sold $116.58 Avoid -19.6% -19.6% $124.91 $113.86 Chart
#30 XLI Indstrial Spdr 04/01/20 $56.35 Near-term 01/31/20 Sold $81.11 Avoid -30.5% -30.5% $57.92 $57.10 Short-term
#30 XLI Indstrial Spdr 04/01/20 $56.35 Quick-term 02/27/20 Sold $74.44 Avoid -24.3% -24.3% $80.55 $73.14 Chart
#31 QID Ult Shrt QQQQ 04/01/20 $25.13 Near-term 04/01/20 Buy $25.13 Buy     $29.25 $21.68 Short-term
#31 QID Ult Shrt QQQQ 04/01/20 $25.13 Quick-term 04/01/20 Buy $25.13 Buy     $27.10 $25.43 Chart
#32 VXX VIX STrm Fut 04/01/20 $50.22 Near-term 02/27/20 Bought $21.95 Hold 128.8% 1363.7% $56.50 $25.24 Short-term
#32 VXX VIX STrm Fut 04/01/20 $50.22 Quick-term 02/27/20 Bought $21.95 Hold 128.8% 1363.7% $33.54 $20.06 Chart

 

 

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-