Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

    Short-term Indicant - Exchange Traded Funds

(Near-term and Quick-term Indicant)

 

Last Update: 01/15/2021 07:08 PM -0700    Next: Daily

 

Blue Bulls ETF is configured bullishly along the near-term cycle
Green Bears ETF is configured bearishly along the near-term cycle
Red Bulls ETF is configured bullishly along the quick-term cycle
Yellow Bears ETF is configured bearishly along the quick-term cycle

 

The combination of a green bear and yellow bear classification is strongly bearish along the short-term cycle.

The combination of a blue bull and red bull classification is strongly bullish along the short-term cycle.

 

Nbr Symbol Name Current Date Curr Price Indicant Cycle Last Trade Signal Last Trade Trade Price Current Status Perf Since Last NTI Trade Annualized Performance Price     NTI Blue QTI Red Price     NTI Green QTI Yellow Chart
#01 QQQ NAS100 01/15/21 $311.86 Near-term 11/05/20 Bought $294.39 Hold 5.9% 30.1% $313.97 $305.09 Short-term
#01 QQQ NAS100 01/15/21 $311.86 Quick-term 04/09/20 Bought $200.86 Hold 55.3% 70.8% $298.97 $258.59 Chart
#02 SPY S&P500 Spider 01/15/21 $375.70 Near-term 11/05/20 Bought $350.19 Hold 7.3% 36.9% $375.68 $366.42 Short-term
#02 SPY S&P500 Spider 01/15/21 $375.70 Quick-term 04/27/20 Bought $287.05 Hold 30.9% 42.3% $360.75 $325.38 Chart
#03 XLE EnergySelSpdr 01/15/21 $42.75 Near-term 11/27/20 Bought $38.91 Hold 9.9% 72.5% $41.95 $37.26 Short-term
#03 XLE EnergySelSpdr 01/15/21 $42.75 Quick-term 11/27/20 Bought $38.91 Hold 9.9% 72.5% $38.99 $35.84 Chart
#04 IWM I-Shr Rus2K 01/15/21 $210.75 Near-term 10/05/20 Bought $157.10 Hold 34.2% 120.5% $202.99 $191.53 Short-term
#04 IWM I-Shr Rus2K 01/15/21 $210.75 Quick-term 05/26/20 Bought $138.73 Hold 51.9% 79.9% $181.81 $155.41 Chart
#05 XLF Fin Spdr 01/15/21 $30.94 Near-term 11/05/20 Bought $25.16 Hold 23.0% 116.5% $30.12 $28.44 Short-term
#05 XLF Fin Spdr 01/15/21 $30.94 Quick-term 11/05/20 Bought $25.16 Hold 23.0% 116.5% $27.90 $24.98 Chart
#06 EWJ iShr Japan 01/15/21 $68.72 Near-term 11/05/20 Bought $61.47 Hold 11.8% 59.8% $68.02 $65.64 Short-term
#06 EWJ iShr Japan 01/15/21 $68.72 Quick-term 05/11/20 Bought $52.84 Hold 30.1% 43.5% $64.00 $58.27 Chart
#07 DIA Diamond Trst 01/15/21 $308.12 Near-term 11/05/20 Bought $283.91 Hold 8.5% 43.2% $307.03 $299.89 Short-term
#07 DIA Diamond Trst 01/15/21 $308.12 Quick-term 05/26/20 Bought $250.33 Hold 23.1% 35.5% $296.20 $270.23 Chart
#08 EFA iShr MSCI-EAFE 01/15/21 $74.40 Near-term 11/05/20 Bought $66.08 Hold 12.6% 63.8% $74.24 $71.65 Short-term
#08 EFA iShr MSCI-EAFE 01/15/21 $74.40 Quick-term 05/28/20 Bought $59.85 Hold 24.3% 37.7% $70.23 $64.02 Chart
#09 XLK Tech Spdr 01/15/21 $127.42 Near-term 11/05/20 Bought $121.29 Hold 5.1% 25.6% $129.57 $125.50 Short-term
#09 XLK Tech Spdr 01/15/21 $127.42 Quick-term 04/08/20 Bought $85.18 Hold 49.6% 63.3% $124.05 $107.57 Chart
#10 IBB Ishr Biotech 01/15/21 $161.71 Near-term 11/05/20 Bought $140.63 Hold 15.0% 76.0% $156.73 $149.10 Short-term
#10 IBB Ishr Biotech 01/15/21 $161.71 Quick-term 03/26/20 Bought $106.79 Hold 51.4% 62.8% $147.84 $130.55 Chart
#11 GLD Gold 01/15/21 $171.13 Near-term 12/18/20 Bought $176.44 Hold -3.0% -3.0% $172.31 $172.37 Short-term
#11 GLD Gold 01/15/21 $171.13 Quick-term 12/06/18 Bought $117.14 Hold 46.1% 21.5% $180.07 $166.12 Chart
#12 XLU Utilities 01/15/21 $62.99 Near-term 12/11/20 Sold $62.24 Avoid 1.2% 1.2% $62.17 $61.02 Short-term
#12 XLU Utilities 01/15/21 $62.99 Quick-term 12/11/20 Sold $62.24 Avoid 1.2% 1.2% $63.66 $59.49 Chart
#13 EWH iShr Hongkong 01/15/21 $25.71 Near-term 11/05/20 Bought $23.06 Hold 11.5% 58.3% $25.12 $23.73 Short-term
#13 EWH iShr Hongkong 01/15/21 $25.71 Quick-term 10/09/20 Bought $22.40 Hold 14.8% 54.3% $24.01 $22.11 Chart
#14 TLT iShr Barclay 01/15/21 $151.82 Near-term 08/14/20 Sold $163.18 Avoid -7.0% -7.0% $153.87 $153.61 Short-term
#14 TLT iShr Barclay 01/15/21 $151.82 Quick-term 05/07/19 Bought $124.95 Hold 21.5% 12.5% $161.66 $155.14 Chart
#15 IVV iShr S&P500 01/15/21 $377.10 Near-term 11/05/20 Bought $351.43 Hold 7.3% 37.0% $376.87 $367.35 Short-term
#15 IVV iShr S&P500 01/15/21 $377.10 Quick-term 04/27/20 Bought $288.19 Hold 30.9% 42.2% $361.94 $326.49 Chart
#16 IWO iShr Rus2KGrwth 01/15/21 $307.15 Near-term 11/05/20 Bought $244.21 Hold 25.8% 130.7% $296.37 $278.56 Short-term
#16 IWO iShr Rus2KGrwth 01/15/21 $307.15 Quick-term 05/22/20 Bought $195.87 Hold 56.8% 85.9% $264.32 $222.68 Chart
#17 IYR iShr DJREST 01/15/21 $84.59 Near-term 01/15/21 Buy $84.59 Buy     $83.53 $82.59 Short-term
#17 IYR iShr DJREST 01/15/21 $84.59 Quick-term 01/15/21 Buy $84.59 Buy     $85.16 $79.72 Chart
#18 MDY iShr Midcaps 01/15/21 $441.24 Near-term 10/05/20 Bought $354.59 Hold 24.4% 86.2% $430.41 $410.56 Short-term
#18 MDY iShr Midcaps 01/15/21 $441.24 Quick-term 10/05/20 Bought $354.59 Hold 24.4% 86.2% $396.30 $348.18 Chart
#19 XLB Materials 01/15/21 $75.34 Near-term 05/22/20 Bought $52.93 Hold 42.3% 64.0% $74.75 $70.71 Short-term
#19 XLB Materials 01/15/21 $75.34 Quick-term 05/22/20 Bought $52.93 Hold 42.3% 64.0% $70.05 $61.35 Chart
#20 EEM iShr MSCI-EMIF 01/15/21 $54.35 Near-term 10/09/20 Bought $45.83 Hold 18.6% 68.3% $52.96 $49.81 Short-term
#20 EEM iShr MSCI-EMIF 01/15/21 $54.35 Quick-term 06/01/20 Bought $38.60 Hold 40.8% 64.4% $49.20 $43.78 Chart
#21 EWZ iShr Brazil 01/15/21 $36.89 Near-term 11/20/20 Bought $32.17 Hold 14.7% 94.3% $37.61 $35.93 Short-term
#21 EWZ iShr Brazil 01/15/21 $36.89 Quick-term 11/20/20 Bought $32.17 Hold 14.7% 94.3% $34.62 $30.82 Chart
#22 IWF iShr Rus1K Grow 01/15/21 $238.44 Near-term 11/05/20 Bought $228.99 Hold 4.1% 20.9% $241.05 $234.49 Short-term
#22 IWF iShr Rus1K Grow 01/15/21 $238.44 Quick-term 04/08/20 Bought $159.61 Hold 49.4% 63.0% $230.93 $202.55 Chart
#23 IWD iShr Rus1K Val 01/15/21 $140.61 Near-term 11/05/20 Bought $123.21 Hold 14.1% 71.6% $138.60 $133.70 Short-term
#23 IWD iShr Rus1K Val 01/15/21 $140.61 Quick-term 11/05/20 Bought $123.21 Hold 14.1% 71.6% $131.63 $120.06 Chart
#24 IWN iShr Rus2K Val 01/15/21 $141.98 Near-term 10/05/20 Bought $105.03 Hold 35.2% 124.2% $136.85 $128.74 Short-term
#24 IWN iShr Rus2K Val 01/15/21 $141.98 Quick-term 10/05/20 Bought $105.03 Hold 35.2% 124.2% $123.38 $106.62 Chart
#25 DVY iShr DowDiv 01/15/21 $100.90 Near-term 11/05/20 Bought $86.56 Hold 16.6% 84.0% $98.90 $93.78 Short-term
#25 DVY iShr DowDiv 01/15/21 $100.90 Quick-term 11/05/20 Bought $86.56 Hold 16.6% 84.0% $93.86 $85.79 Chart
#26 IJR iShr SP600 01/15/21 $99.56 Near-term 10/05/20 Bought $73.53 Hold 35.4% 124.9% $95.52 $89.84 Short-term
#26 IJR iShr SP600 01/15/21 $99.56 Quick-term 10/05/20 Bought $73.53 Hold 35.4% 124.9% $85.84 $73.99 Chart
#27 XLP Consmr Stpl 01/15/21 $65.63 Near-term 12/24/20 Sold $66.72 Avoid -1.6% -1.6% $66.17 $66.14 Short-term
#27 XLP Consmr Stpl 01/15/21 $65.63 Quick-term 12/24/20 Sold $66.72 Avoid -1.6% -1.6% $66.77 $62.14 Chart
#28 EWT iShr Taiwan 01/15/21 $57.18 Near-term 10/05/20 Bought $45.44 Hold 25.8% 91.2% $54.90 $51.09 Short-term
#28 EWT iShr Taiwan 01/15/21 $57.18 Quick-term 04/20/20 Bought $35.61 Hold 60.6% 80.8% $50.20 $43.61 Chart
#29 XLY Consumer Dis 01/15/21 $165.80 Near-term 11/05/20 Bought $153.22 Hold 8.2% 41.6% $164.00 $156.96 Short-term
#29 XLY Consumer Dis 01/15/21 $165.80 Quick-term 04/20/20 Bought $110.96 Hold 49.4% 65.9% $156.03 $137.75 Chart
#30 XLI Indstrial Spdr 01/15/21 $88.83 Near-term 11/05/20 Bought $81.26 Hold 9.3% 47.2% $88.69 $86.52 Short-term
#30 XLI Indstrial Spdr 01/15/21 $88.83 Quick-term 07/17/20 Bought $72.00 Hold 23.4% 46.2% $85.43 $75.98 Chart
#31 QID Ult Shrt QQQQ 01/15/21 $7.15 Near-term 11/05/20 Sold $8.19 Avoid -12.7% -12.7% $7.19 $7.12 Short-term
#31 QID Ult Shrt QQQQ 01/15/21 $7.15 Quick-term 04/06/20 Sold $21.29 Avoid -66.4% -66.4% $9.45 $11.45 Chart
#32 VXX VIX STrm Fut 01/15/21 $17.11 Near-term 11/05/20 Sold $21.98 Avoid -22.2% -22.2% $16.98 $16.61 Short-term
#32 VXX VIX STrm Fut 01/15/21 $17.11 Quick-term 11/05/20 Sold $21.98 Avoid -22.2% -22.2% $23.70 $22.27 Chart

 

 

 

 

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-