Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Short-term Indicant - Exchange Traded Funds

(Near-term and Quick-term Indicant)

 

Last Update: 09/22/2017 05:13 PM -0700    Next: Daily

 

Blue Bulls ETF is configured bullishly along the near-term cycle
Green Bears ETF is configured bearishly along the near-term cycle
Red Bulls ETF is configured bullishly along the quick-term cycle
Yellow Bears ETF is configured bearishly along the quick-term cycle

 

The combination of a green bear and yellow bear classification is strongly bearish along the short-term cycle.

The combination of a blue bull and red bull classification is strongly bullish along the short-term cycle.

 

Nbr Symbol Name Current Date Curr Price Indicant Cycle Last Trade Signal Last Trade Trade Price Current Status Perf Since Last NTI Trade Annualized Performance Price     NTI Blue QTI Red Price     NTI Green QTI Yellow Chart
#01 QQQ NAS100 09/22/17 $144.32 Near-term 07/12/17 Bought $140.39 Hold 2.8% 14.0% $145.59 $142.01 Short-term
#01 QQQ NAS100 09/22/17 $144.32 Quick-term 07/06/16 Bought $106.96 Hold 34.9% 28.4% $142.36 $131.52 Chart
#02 SPY S&P500 Spider 09/22/17 $249.45 Near-term 11/09/16 Bought $213.14 Hold 17.0% 19.3% $248.75 $244.72 Short-term
#02 SPY S&P500 Spider 09/22/17 $249.45 Quick-term 02/26/16 Bought $189.24 Hold 31.8% 20.0% $245.27 $232.96 Chart
#03 XLE EnergySelSpdr 09/22/17 $67.20 Near-term 09/14/17 Bought $65.69 Hold 2.3% 103.8% $64.87 $61.93 Short-term
#03 XLE EnergySelSpdr 09/22/17 $67.20 Quick-term 09/14/17 Bought $65.69 Hold 2.3% 103.8% $66.10 $64.34 Chart
#04 IWM I-Shr Rus2K 09/22/17 $144.31 Near-term 09/14/17 Bought $141.85 Hold 1.7% 78.0% $141.45 $137.30 Short-term
#04 IWM I-Shr Rus2K 09/22/17 $144.31 Quick-term 07/06/16 Bought $112.78 Hold 28.0% 22.7% $141.46 $133.14 Chart
#05 XLF Fin Spdr 09/22/17 $25.43 Near-term 09/18/17 Bought $25.02 Hold 1.6% 147.5% $24.91 $24.01 Short-term
#05 XLF Fin Spdr 09/22/17 $25.43 Quick-term 07/11/16 Bought $18.61 Hold 36.7% 30.1% $24.87 $23.14 Chart
#06 EWJ iShr Japan 09/22/17 $55.43 Near-term 07/19/17 Bought $54.06 Hold 2.5% 14.0% $55.20 $54.19 Short-term
#06 EWJ iShr Japan 09/22/17 $55.43 Quick-term 07/13/16 Bought $47.05 Hold 17.8% 14.7% $54.45 $51.80 Chart
#07 DIA Diamond Trst 09/22/17 $223.20 Near-term 11/09/16 Bought $182.95 Hold 22.0% 25.0% $221.91 $217.42 Short-term
#07 DIA Diamond Trst 09/22/17 $223.20 Quick-term 03/02/16 Bought $163.59 Hold 36.4% 23.1% $217.01 $204.50 Chart
#08 EFA iShr MSCI-EAFE 09/22/17 $68.39 Near-term 12/07/16 Bought $57.92 Hold 18.1% 22.5% $67.90 $66.33 Short-term
#08 EFA iShr MSCI-EAFE 09/22/17 $68.39 Quick-term 12/07/16 Bought $57.92 Hold 18.1% 22.5% $66.64 $62.76 Chart
#09 XLK Tech Spdr 09/22/17 $58.52 Near-term 07/12/17 Bought $56.26 Hold 4.0% 20.1% $58.77 $57.63 Short-term
#09 XLK Tech Spdr 09/22/17 $58.52 Quick-term 02/17/16 Bought $39.73 Hold 47.3% 29.2% $57.26 $52.90 Chart
#10 IBB Ishr Biotech 09/22/17 $329.94 Near-term 08/28/17 Bought $316.89 Hold 4.1% 59.3% $330.76 $316.23 Short-term
#10 IBB Ishr Biotech 09/22/17 $329.94 Quick-term 04/24/17 Bought $291.74 Hold 13.1% 31.2% $320.30 $292.38 Chart
#11 GLD Gold 09/22/17 $123.24 Near-term 07/19/17 Bought $118.07 Hold 4.4% 24.3% $126.75 $122.34 Short-term
#11 GLD Gold 09/22/17 $123.24 Quick-term 07/19/17 Bought $118.07 Hold 4.4% 24.3% $123.30 $117.48 Chart
#12 XLU Utilities 09/22/17 $53.24 Near-term 09/21/17 Sold $53.64 Avoid -0.7% -0.7% $54.20 $54.15 Short-term
#12 XLU Utilities 09/22/17 $53.24 Quick-term 12/09/16 Bought $46.76 Hold 13.9% 17.4% $54.05 $50.73 Chart
#13 EWH iShr Hongkong 09/22/17 $24.78 Near-term 07/12/17 Bought $23.67 Hold 4.7% 23.4% $24.91 $24.34 Short-term
#13 EWH iShr Hongkong 09/22/17 $24.78 Quick-term 01/11/17 Bought $20.78 Hold 19.2% 27.3% $24.24 $22.50 Chart
#14 TLT iShr Barclay 09/22/17 $126.20 Near-term 05/17/17 Bought $122.50 Hold 3.0% 8.5% $128.62 $125.79 Short-term
#14 TLT iShr Barclay 09/22/17 $126.20 Quick-term 05/17/17 Bought $122.50 Hold 3.0% 8.5% $126.62 $122.16 Chart
#15 IVV iShr S&P500 09/22/17 $252.44 Near-term 11/09/16 Bought $215.51 Hold 17.1% 19.5% $250.87 $246.39 Short-term
#15 IVV iShr S&P500 09/22/17 $252.44 Quick-term 03/02/16 Bought $195.07 Hold 29.4% 18.6% $247.39 $235.05 Chart
#16 IWO iShr Rus2KGrwth 09/22/17 $174.43 Near-term 09/01/17 Bought $170.79 Hold 2.1% 36.5% $171.30 $166.38 Short-term
#16 IWO iShr Rus2KGrwth 09/22/17 $174.43 Quick-term 11/09/16 Bought $143.64 Hold 21.4% 24.3% $169.91 $158.79 Chart
#17 IYR iShr DJREST 09/22/17 $80.03 Near-term 08/31/17 Bought $81.23 Hold -1.5% -1.5% $81.75 $79.97 Short-term
#17 IYR iShr DJREST 09/22/17 $80.03 Quick-term 12/07/16 Bought $75.20 Hold 6.4% 8.0% $81.04 $77.49 Chart
#18 MDY iShr Midcaps 09/22/17 $321.19 Near-term 09/01/17 Bought $315.36 Hold 1.8% 31.7% $316.85 $309.75 Short-term
#18 MDY iShr Midcaps 09/22/17 $321.19 Quick-term 03/02/16 Bought $244.98 Hold 31.1% 19.7% $318.31 $302.21 Chart
#19 XLB Materials 09/22/17 $56.55 Near-term 08/31/17 Bought $55.07 Hold 2.7% 44.0% $55.84 $54.30 Short-term
#19 XLB Materials 09/22/17 $56.55 Quick-term 03/02/16 Bought $41.52 Hold 36.2% 22.9% $54.93 $51.60 Chart
#20 EEM iShr MSCI-EMIF 09/22/17 $45.39 Near-term 01/12/17 Bought $36.71 Hold 23.6% 33.6% $45.32 $44.24 Short-term
#20 EEM iShr MSCI-EMIF 09/22/17 $45.39 Quick-term 01/12/17 Bought $36.71 Hold 23.6% 33.6% $43.50 $39.88 Chart
#21 EWZ iShr Brazil 09/22/17 $42.73 Near-term 07/12/17 Bought $36.29 Hold 17.7% 88.7% $41.97 $39.61 Short-term
#21 EWZ iShr Brazil 09/22/17 $42.73 Quick-term 07/12/17 Bought $36.29 Hold 17.7% 88.7% $39.35 $34.96 Chart
#22 IWF iShr Rus1K Grow 09/22/17 $124.61 Near-term 11/09/16 Bought $102.44 Hold 21.6% 24.6% $124.24 $121.96 Short-term
#22 IWF iShr Rus1K Grow 09/22/17 $124.61 Quick-term 07/06/16 Bought $99.50 Hold 25.2% 20.5% $121.54 $114.08 Chart
#23 IWD iShr Rus1K Val 09/22/17 $118.25 Near-term 09/14/17 Bought $117.52 Hold 0.6% 28.0% $117.16 $114.91 Short-term
#23 IWD iShr Rus1K Val 09/22/17 $118.25 Quick-term 03/02/16 Bought $92.96 Hold 27.2% 17.2% $116.82 $112.11 Chart
#24 IWN iShr Rus2K Val 09/22/17 $120.70 Near-term 09/14/17 Bought $118.34 Hold 2.0% 89.7% $118.16 $114.53 Short-term
#24 IWN iShr Rus2K Val 09/22/17 $120.70 Quick-term 03/03/16 Bought $88.20 Hold 36.8% 23.4% $119.26 $112.70 Chart
#25 DVY iShr DowDiv 09/22/17 $93.68 Near-term 09/11/17 Bought $93.33 Hold 0.4% 12.3% $93.15 $91.67 Short-term
#25 DVY iShr DowDiv 09/22/17 $93.68 Quick-term 02/09/16 Bought $71.72 Hold 30.6% 18.7% $92.94 $89.18 Chart
#26 IJR iShr SP600 09/22/17 $71.95 Near-term 09/14/17 Bought $70.39 Hold 2.2% 99.7% $70.19 $68.07 Short-term
#26 IJR iShr SP600 09/22/17 $71.95 Quick-term 03/01/16 Bought $52.32 Hold 37.5% 23.7% $70.63 $66.58 Chart
#27 XLP Consmr Stpl 09/22/17 $53.92 Near-term 09/21/17 Sold $54.08 Avoid -0.3% -0.3% $54.24 $54.22 Short-term
#27 XLP Consmr Stpl 09/22/17 $53.92 Quick-term 12/07/16 Bought $50.16 Hold 7.5% 9.3% $55.28 $53.20 Chart
#28 EWT iShr Taiwan 09/22/17 $36.53 Near-term 01/12/17 Bought $30.80 Hold 18.6% 26.5% $36.56 $36.58 Short-term
#28 EWT iShr Taiwan 09/22/17 $36.53 Quick-term 07/06/16 Bought $27.70 Hold 31.9% 25.9% $36.50 $33.50 Chart
#29 XLY Consumer Dis 09/22/17 $89.53 Near-term 09/21/17 Sold $89.37 Avoid 0.2% 0.2% $90.22 $88.59 Short-term
#29 XLY Consumer Dis 09/22/17 $89.53 Quick-term 07/06/16 Bought $77.67 Hold 15.3% 12.4% $90.55 $85.96 Chart
#30 XLI Indstrial Spdr 09/22/17 $70.75 Near-term 09/14/17 Bought $69.42 Hold 1.9% 86.2% $69.20 $67.55 Short-term
#30 XLI Indstrial Spdr 09/22/17 $70.75 Quick-term 02/18/16 Bought $49.83 Hold 42.0% 26.0% $68.48 $64.43 Chart
#31 QID Ult Shrt QQQQ 09/22/17 $15.71 Near-term 09/21/17 Bought $15.68 Hold 0.2% 68.9% $15.54 $15.43 Short-term
#31 QID Ult Shrt QQQQ 09/22/17 $15.71 Quick-term 07/06/16 Sold $29.57 Avoid -46.9% -46.9% $17.36 $18.41 Chart
#32 VXX VIX STrm Fut 09/22/17 $41.24 Near-term 09/11/17 Sold $45.81 Avoid -10.0% -10.0% $43.87 $43.60 Short-term
#32 VXX VIX STrm Fut 09/22/17 $41.24 Quick-term 03/01/16 Sold $363.52 Avoid -88.7% -88.7% $57.30 $71.39 Chart

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-