Short-term Indicant - Exchange Traded
Funds
(Near-term and Quick-term Indicant)
Last Update:
01/14/2023 07:06 PM -0600 Next: Daily
Blue Bulls |
ETF is configured bullishly
along the near-term cycle |
Green Bears |
ETF is configured bearishly
along the near-term cycle |
Red Bulls |
ETF is configured bullishly
along the quick-term cycle |
Yellow Bears |
ETF is configured bearishly
along the quick-term cycle |
The combination of a
green bear and
yellow bear classification
is strongly bearish along the short-term cycle.
The combination of a
blue bull and
red bull
classification is strongly bullish along the short-term cycle.
Nbr |
Symbol |
Name |
Current Date |
Curr Price |
Indicant Cycle |
Last Trade Signal |
Last Trade |
Trade Price |
Current Status |
Perf Since Last NTI Trade |
Annualized Performance |
Price NTI Blue QTI Red |
Price NTI Green QTI Yellow |
Chart |
#01 |
QQQ |
NAS100 |
01/13/23 |
$280.97 |
Near-term |
01/13/23 |
Buy |
$280.97 |
Buy |
|
|
$272.11 |
$262.85 |
Short-term |
#01 |
QQQ |
NAS100 |
01/13/23 |
$280.97 |
Quick-term |
12/16/22 |
Sold |
$274.25 |
Avoid |
2.5% |
2.5% |
$294.67 |
$285.48 |
Chart |
#02 |
SPY |
S&P500 Spider |
01/13/23 |
$398.50 |
Near-term |
01/13/23 |
Buy |
$398.50 |
Buy |
|
|
$386.74 |
$378.27 |
Short-term |
#02 |
SPY |
S&P500 Spider |
01/13/23 |
$398.50 |
Quick-term |
01/13/23 |
Buy |
$398.50 |
Buy |
|
|
$402.58 |
$385.81 |
Chart |
#03 |
XLE |
EnergySelSpdr |
01/13/23 |
$89.95 |
Near-term |
01/13/23 |
Buy |
$89.95 |
Buy |
|
|
$87.42 |
$83.80 |
Short-term |
#03 |
XLE |
EnergySelSpdr |
01/13/23 |
$89.95 |
Quick-term |
01/13/23 |
Buy |
$89.95 |
Buy |
|
|
$88.39 |
$75.45 |
Chart |
#04 |
IWM |
I-Shr Rus2K |
01/13/23 |
$187.05 |
Near-term |
01/13/23 |
Buy |
$187.05 |
Buy |
|
|
$178.48 |
$171.53 |
Short-term |
#04 |
IWM |
I-Shr Rus2K |
01/13/23 |
$187.05 |
Quick-term |
01/13/23 |
Buy |
$187.05 |
Buy |
|
|
$186.07 |
$177.50 |
Chart |
#05 |
XLF |
Fin Spdr |
01/13/23 |
$36.12 |
Near-term |
01/13/23 |
Buy |
$36.12 |
Buy |
|
|
$34.92 |
$33.59 |
Short-term |
#05 |
XLF |
Fin Spdr |
01/13/23 |
$36.12 |
Quick-term |
01/13/23 |
Buy |
$36.12 |
Buy |
|
|
$35.26 |
$33.14 |
Chart |
#06 |
EWJ |
iShr Japan |
01/13/23 |
$56.77 |
Near-term |
01/13/23 |
Buy |
$56.77 |
Buy |
|
|
$54.65 |
$53.60 |
Short-term |
#06 |
EWJ |
iShr Japan |
01/13/23 |
$56.77 |
Quick-term |
01/13/23 |
Buy |
$56.77 |
Buy |
|
|
$55.15 |
$53.84 |
Chart |
#07 |
DIA |
Diamond Trst |
01/13/23 |
$343.04 |
Near-term |
01/13/23 |
Buy |
$343.04 |
Buy |
|
|
$336.23 |
$328.21 |
Short-term |
#07 |
DIA |
Diamond Trst |
01/13/23 |
$343.04 |
Quick-term |
01/13/23 |
Buy |
$343.04 |
Buy |
|
|
$336.03 |
$317.65 |
Chart |
#08 |
EFA |
iShr MSCI-EAFE |
01/13/23 |
$70.53 |
Near-term |
01/13/23 |
Buy |
$70.53 |
Buy |
|
|
$68.24 |
$65.14 |
Short-term |
#08 |
EFA |
iShr MSCI-EAFE |
01/13/23 |
$70.53 |
Quick-term |
01/13/23 |
Buy |
$70.53 |
Buy |
|
|
$66.15 |
$63.43 |
Chart |
#09 |
XLK |
Tech Spdr |
01/13/23 |
$130.49 |
Near-term |
01/13/23 |
Buy |
$130.49 |
Buy |
|
|
$126.54 |
$122.34 |
Short-term |
#09 |
XLK |
Tech Spdr |
01/13/23 |
$130.49 |
Quick-term |
12/16/22 |
Sold |
$127.48 |
Avoid |
2.4% |
2.4% |
$135.49 |
$128.79 |
Chart |
#10 |
IBB |
Ishr Biotech |
01/13/23 |
$136.23 |
Near-term |
01/13/23 |
Buy |
$136.23 |
Buy |
|
|
$133.75 |
$128.98 |
Short-term |
#10 |
IBB |
Ishr Biotech |
01/13/23 |
$136.23 |
Quick-term |
01/13/23 |
Buy |
$136.23 |
Buy |
|
|
$133.28 |
$124.09 |
Chart |
#11 |
GLD |
Gold |
01/13/23 |
$178.76 |
Near-term |
11/11/22 |
Bought |
$164.56 |
Hold |
8.6% |
49.3% |
$171.91 |
$165.69 |
Short-term |
#11 |
GLD |
Gold |
01/13/23 |
$178.76 |
Quick-term |
11/11/22 |
Bought |
$164.56 |
Hold |
8.6% |
49.3% |
$167.43 |
$161.15 |
Chart |
#12 |
XLU |
Utilities |
01/13/23 |
$71.33 |
Near-term |
11/11/22 |
Bought |
$68.08 |
Hold |
4.8% |
27.3% |
$72.03 |
$69.39 |
Short-term |
#12 |
XLU |
Utilities |
01/13/23 |
$71.33 |
Quick-term |
11/11/22 |
Bought |
$68.08 |
Hold |
4.8% |
27.3% |
$72.14 |
$67.71 |
Chart |
#13 |
EWH |
iShr Hongkong |
01/13/23 |
$22.08 |
Near-term |
12/02/22 |
Bought |
$20.40 |
Hold |
8.2% |
70.6% |
$21.67 |
$20.59 |
Short-term |
#13 |
EWH |
iShr Hongkong |
01/13/23 |
$22.08 |
Quick-term |
12/02/22 |
Bought |
$20.40 |
Hold |
8.2% |
70.6% |
$20.84 |
$19.89 |
Chart |
#14 |
TLT |
iShr Barclay |
01/13/23 |
$106.75 |
Near-term |
01/07/22 |
Sold |
$142.26 |
Avoid |
-25.0% |
-25.0% |
$104.56 |
$99.81 |
Short-term |
#14 |
TLT |
iShr Barclay |
01/13/23 |
$106.75 |
Quick-term |
01/07/22 |
Sold |
$142.26 |
Avoid |
-25.0% |
-25.0% |
$108.40 |
$108.28 |
Chart |
#15 |
IVV |
iShr S&P500 |
01/13/23 |
$400.37 |
Near-term |
01/13/23 |
Buy |
$400.37 |
Buy |
|
|
$388.38 |
$380.03 |
Short-term |
#15 |
IVV |
iShr S&P500 |
01/13/23 |
$400.37 |
Quick-term |
01/13/23 |
Buy |
$400.37 |
Buy |
|
|
$404.11 |
$387.53 |
Chart |
#16 |
IWO |
iShr Rus2KGrwth |
01/13/23 |
$230.72 |
Near-term |
01/13/23 |
Buy |
$230.72 |
Buy |
|
|
$219.42 |
$210.35 |
Short-term |
#16 |
IWO |
iShr Rus2KGrwth |
01/13/23 |
$230.72 |
Quick-term |
01/13/23 |
Buy |
$230.72 |
Buy |
|
|
$229.47 |
$219.39 |
Chart |
#17 |
IYR |
iShr DJREST |
01/13/23 |
$90.01 |
Near-term |
01/13/23 |
Buy |
$90.01 |
Buy |
|
|
$86.94 |
$83.23 |
Short-term |
#17 |
IYR |
iShr DJREST |
01/13/23 |
$90.01 |
Quick-term |
01/13/23 |
Buy |
$90.01 |
Buy |
|
|
$90.58 |
$88.25 |
Chart |
#18 |
MDY |
iShr Midcaps |
01/13/23 |
$470.65 |
Near-term |
01/13/23 |
Buy |
$470.65 |
Buy |
|
|
$453.89 |
$436.45 |
Short-term |
#18 |
MDY |
iShr Midcaps |
01/13/23 |
$470.65 |
Quick-term |
01/13/23 |
Buy |
$470.65 |
Buy |
|
|
$460.86 |
$434.44 |
Chart |
#19 |
XLB |
Materials |
01/13/23 |
$83.79 |
Near-term |
01/13/23 |
Buy |
$83.79 |
Buy |
|
|
$79.85 |
$77.58 |
Short-term |
#19 |
XLB |
Materials |
01/13/23 |
$83.79 |
Quick-term |
01/13/23 |
Buy |
$83.79 |
Buy |
|
|
$81.00 |
$75.64 |
Chart |
#20 |
EEM |
iShr MSCI-EMIF |
01/13/23 |
$41.30 |
Near-term |
01/13/23 |
Buy |
$41.30 |
Buy |
|
|
$39.88 |
$37.70 |
Short-term |
#20 |
EEM |
iShr MSCI-EMIF |
01/13/23 |
$41.30 |
Quick-term |
01/13/23 |
Buy |
$41.30 |
Buy |
|
|
$39.39 |
$38.72 |
Chart |
#21 |
EWZ |
iShr Brazil |
01/13/23 |
$29.51 |
Near-term |
01/13/23 |
Buy |
$29.51 |
Buy |
|
|
$28.15 |
$26.25 |
Short-term |
#21 |
EWZ |
iShr Brazil |
01/13/23 |
$29.51 |
Quick-term |
01/13/23 |
Buy |
$29.51 |
Buy |
|
|
$31.75 |
$28.99 |
Chart |
#22 |
IWF |
iShr Rus1K Grow |
01/13/23 |
$223.64 |
Near-term |
01/13/23 |
Buy |
$223.64 |
Buy |
|
|
$217.60 |
$211.78 |
Short-term |
#22 |
IWF |
iShr Rus1K Grow |
01/13/23 |
$223.64 |
Quick-term |
01/13/23 |
Buy |
$223.64 |
Buy |
|
|
$232.43 |
$224.74 |
Chart |
#23 |
IWD |
iShr Rus1K Val |
01/13/23 |
$158.48 |
Near-term |
01/13/23 |
Buy |
$158.48 |
Buy |
|
|
$154.29 |
$149.57 |
Short-term |
#23 |
IWD |
iShr Rus1K Val |
01/13/23 |
$158.48 |
Quick-term |
01/13/23 |
Buy |
$158.48 |
Buy |
|
|
$155.81 |
$148.02 |
Chart |
#24 |
IWN |
iShr Rus2K Val |
01/13/23 |
$148.37 |
Near-term |
01/13/23 |
Buy |
$148.37 |
Buy |
|
|
$142.07 |
$136.84 |
Short-term |
#24 |
IWN |
iShr Rus2K Val |
01/13/23 |
$148.37 |
Quick-term |
01/13/23 |
Buy |
$148.37 |
Buy |
|
|
$147.66 |
$140.37 |
Chart |
#25 |
DVY |
iShr DowDiv |
01/13/23 |
$125.17 |
Near-term |
01/13/23 |
Buy |
$125.17 |
Buy |
|
|
$123.26 |
$119.19 |
Short-term |
#25 |
DVY |
iShr DowDiv |
01/13/23 |
$125.17 |
Quick-term |
01/13/23 |
Buy |
$125.17 |
Buy |
|
|
$123.41 |
$116.56 |
Chart |
#26 |
IJR |
iShr SP600 |
01/13/23 |
$101.41 |
Near-term |
01/13/23 |
Buy |
$101.41 |
Buy |
|
|
$97.06 |
$93.51 |
Short-term |
#26 |
IJR |
iShr SP600 |
01/13/23 |
$101.41 |
Quick-term |
01/13/23 |
Buy |
$101.41 |
Buy |
|
|
$100.12 |
$94.95 |
Chart |
#27 |
XLP |
Consmr Stpl |
01/13/23 |
$74.74 |
Near-term |
11/11/22 |
Bought |
$73.52 |
Hold |
1.7% |
9.5% |
$74.90 |
$73.99 |
Short-term |
#27 |
XLP |
Consmr Stpl |
01/13/23 |
$74.74 |
Quick-term |
11/11/22 |
Bought |
$73.52 |
Hold |
1.7% |
9.5% |
$75.36 |
$71.53 |
Chart |
#28 |
EWT |
iShr Taiwan |
01/13/23 |
$43.25 |
Near-term |
01/13/23 |
Buy |
$43.25 |
Buy |
|
|
$42.43 |
$40.62 |
Short-term |
#28 |
EWT |
iShr Taiwan |
01/13/23 |
$43.25 |
Quick-term |
12/16/22 |
Sold |
$40.91 |
Avoid |
5.7% |
5.7% |
$48.71 |
$47.49 |
Chart |
#29 |
XLY |
Consumer Dis |
01/13/23 |
$139.70 |
Near-term |
11/11/22 |
Bought |
$145.09 |
Hold |
-3.7% |
-3.7% |
$133.72 |
$127.93 |
Short-term |
#29 |
XLY |
Consumer Dis |
01/13/23 |
$139.70 |
Quick-term |
09/02/22 |
Sold |
$155.49 |
Avoid |
-10.2% |
-10.2% |
$148.97 |
$144.53 |
Chart |
#30 |
XLI |
Indstrial Spdr |
01/13/23 |
$102.46 |
Near-term |
01/13/23 |
Buy |
$102.46 |
Buy |
|
|
$100.13 |
$97.28 |
Short-term |
#30 |
XLI |
Indstrial Spdr |
01/13/23 |
$102.46 |
Quick-term |
01/13/23 |
Buy |
$102.46 |
Buy |
|
|
$99.01 |
$92.39 |
Chart |
#31 |
QID |
Ult Shrt QQQQ |
01/13/23 |
$23.34 |
Near-term |
01/13/23 |
Sell |
$23.34 |
Sell |
|
|
$26.38 |
$22.99 |
Short-term |
#31 |
QID |
Ult Shrt QQQQ |
01/13/23 |
$23.34 |
Quick-term |
01/13/23 |
Sell |
$23.34 |
Sell |
|
|
$26.23 |
$21.40 |
Chart |
#32 |
VXX |
VIX STrm Fut |
01/13/23 |
$12.02 |
Near-term |
05/27/22 |
Sold |
$22.46 |
Avoid |
-46.5% |
-46.5% |
$13.89 |
$13.75 |
Short-term |
#32 |
VXX |
VIX STrm Fut |
01/13/23 |
$12.02 |
Quick-term |
05/27/22 |
Sold |
$22.46 |
Avoid |
-46.5% |
-46.5% |
$18.44 |
$19.00 |
Chart |