Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

    Short-term Indicant - Exchange Traded Funds

(Near-term and Quick-term Indicant)

 

Last Update: 08/04/2020 07:32 PM -0500    Next: Daily

 

Blue Bulls ETF is configured bullishly along the near-term cycle
Green Bears ETF is configured bearishly along the near-term cycle
Red Bulls ETF is configured bullishly along the quick-term cycle
Yellow Bears ETF is configured bearishly along the quick-term cycle

 

The combination of a green bear and yellow bear classification is strongly bearish along the short-term cycle.

The combination of a blue bull and red bull classification is strongly bullish along the short-term cycle.

 

 

Nbr Symbol Name Current Date Curr Price Indicant Cycle Last Trade Signal Last Trade Trade Price Current Status Perf Since Last NTI Trade Annualized Performance Price     NTI Blue QTI Red Price     NTI Green QTI Yellow Chart
#01 QQQ NAS100 08/04/20 $270.38 Near-term 04/08/20 Bought $200.57 Hold 34.8% 106.2% $263.82 $250.88 Short-term
#01 QQQ NAS100 08/04/20 $270.38 Quick-term 04/09/20 Bought $200.86 Hold 34.6% 106.5% $243.90 $210.68 Chart
#02 SPY S&P500 Spider 08/04/20 $330.00 Near-term 04/09/20 Bought $278.22 Hold 18.6% 57.3% $324.45 $312.95 Short-term
#02 SPY S&P500 Spider 08/04/20 $330.00 Quick-term 04/27/20 Bought $287.05 Hold 15.0% 54.4% $315.14 $288.52 Chart
#03 XLE EnergySelSpdr 08/04/20 $37.04 Near-term 06/26/20 Sold $36.51 Avoid 1.5% 1.5% $37.93 $35.03 Short-term
#03 XLE EnergySelSpdr 08/04/20 $37.04 Quick-term 06/11/20 Sold $38.84 Avoid -4.6% -4.6% $42.40 $41.77 Chart
#04 IWM I-Shr Rus2K 08/04/20 $150.82 Near-term 04/09/20 Bought $123.75 Hold 21.9% 67.3% $148.19 $139.84 Short-term
#04 IWM I-Shr Rus2K 08/04/20 $150.82 Quick-term 05/26/20 Bought $138.73 Hold 8.7% 44.8% $146.70 $135.58 Chart
#05 XLF Fin Spdr 08/04/20 $24.00 Near-term 07/17/20 Bought $23.95 Hold 0.2% 4.2% $24.49 $22.84 Short-term
#05 XLF Fin Spdr 08/04/20 $24.00 Quick-term 07/17/20 Bought $23.95 Hold 0.2% 4.2% $25.28 $23.79 Chart
#06 EWJ iShr Japan 08/04/20 $56.06 Near-term 04/08/20 Bought $49.73 Hold 12.7% 38.8% $55.19 $54.73 Short-term
#06 EWJ iShr Japan 08/04/20 $56.06 Quick-term 05/11/20 Bought $52.84 Hold 6.1% 25.8% $56.24 $53.11 Chart
#07 DIA Diamond Trst 08/04/20 $268.41 Near-term 05/26/20 Bought $250.33 Hold 7.2% 37.1% $269.11 $255.99 Short-term
#07 DIA Diamond Trst 08/04/20 $268.41 Quick-term 05/26/20 Bought $250.33 Hold 7.2% 37.1% $266.07 $246.87 Chart
#08 EFA iShr MSCI-EAFE 08/04/20 $63.61 Near-term 04/09/20 Bought $55.57 Hold 14.5% 44.5% $63.88 $61.32 Short-term
#08 EFA iShr MSCI-EAFE 08/04/20 $63.61 Quick-term 05/28/20 Bought $59.85 Hold 6.3% 33.3% $62.92 $59.54 Chart
#09 XLK Tech Spdr 08/04/20 $113.44 Near-term 04/08/20 Bought $85.18 Hold 33.2% 101.2% $109.15 $104.07 Short-term
#09 XLK Tech Spdr 08/04/20 $113.44 Quick-term 04/08/20 Bought $85.18 Hold 33.2% 101.2% $102.07 $88.55 Chart
#10 IBB Ishr Biotech 08/04/20 $137.68 Near-term 04/06/20 Bought $111.71 Hold 23.2% 69.7% $137.09 $135.10 Short-term
#10 IBB Ishr Biotech 08/04/20 $137.68 Quick-term 03/26/20 Bought $106.79 Hold 28.9% 79.5% $135.09 $117.48 Chart
#11 GLD Gold 08/04/20 $189.57 Near-term 03/24/20 Bought $153.40 Hold 23.6% 63.8% $177.96 $167.76 Short-term
#11 GLD Gold 08/04/20 $189.57 Quick-term 12/06/18 Bought $117.14 Hold 61.8% 36.7% $167.08 $150.29 Chart
#12 XLU Utilities 08/04/20 $60.83 Near-term 07/17/20 Bought $60.21 Hold 1.0% 20.6% $59.91 $57.11 Short-term
#12 XLU Utilities 08/04/20 $60.83 Quick-term 07/17/20 Bought $60.21 Hold 1.0% 20.6% $61.43 $57.04 Chart
#13 EWH iShr Hongkong 08/04/20 $21.67 Near-term 06/29/20 Sold $21.40 Avoid 1.3% 1.3% $21.79 $20.32 Short-term
#13 EWH iShr Hongkong 08/04/20 $21.67 Quick-term 06/29/20 Sold $21.40 Avoid 1.3% 1.3% $22.50 $21.26 Chart
#14 TLT iShr Barclay 08/04/20 $171.57 Near-term 06/26/20 Bought $165.25 Hold 3.8% 35.3% $168.73 $164.77 Short-term
#14 TLT iShr Barclay 08/04/20 $171.57 Quick-term 05/07/19 Bought $124.95 Hold 37.3% 29.5% $165.68 $150.48 Chart
#15 IVV iShr S&P500 08/04/20 $331.30 Near-term 04/08/20 Bought $275.00 Hold 20.5% 62.5% $325.72 $314.14 Short-term
#15 IVV iShr S&P500 08/04/20 $331.30 Quick-term 04/27/20 Bought $288.19 Hold 15.0% 54.4% $316.37 $289.74 Chart
#16 IWO iShr Rus2KGrwth 08/04/20 $220.04 Near-term 04/09/20 Bought $170.05 Hold 29.4% 90.5% $214.68 $204.29 Short-term
#16 IWO iShr Rus2KGrwth 08/04/20 $220.04 Quick-term 05/22/20 Bought $195.87 Hold 12.3% 60.0% $207.03 $186.63 Chart
#17 IYR iShr DJREST 08/04/20 $82.01 Near-term 07/31/20 Bought $82.06 Hold -0.1% -0.1% $81.82 $77.26 Short-term
#17 IYR iShr DJREST 08/04/20 $82.01 Quick-term 07/31/20 Bought $82.06 Hold -0.1% -0.1% $83.52 $78.17 Chart
#18 MDY iShr Midcaps 08/04/20 $345.37 Near-term 07/17/20 Bought $334.59 Hold 3.2% 64.4% $340.13 $320.40 Short-term
#18 MDY iShr Midcaps 08/04/20 $345.37 Quick-term 07/17/20 Bought $334.59 Hold 3.2% 64.4% $336.94 $310.43 Chart
#19 XLB Materials 08/04/20 $60.82 Near-term 05/22/20 Bought $52.93 Hold 14.9% 72.5% $61.16 $56.74 Short-term
#19 XLB Materials 08/04/20 $60.82 Quick-term 05/22/20 Bought $52.93 Hold 14.9% 72.5% $58.43 $52.64 Chart
#20 EEM iShr MSCI-EMIF 08/04/20 $44.17 Near-term 04/09/20 Bought $35.39 Hold 24.8% 76.3% $43.46 $41.84 Short-term
#20 EEM iShr MSCI-EMIF 08/04/20 $44.17 Quick-term 06/01/20 Bought $38.60 Hold 14.4% 81.2% $41.57 $38.60 Chart
#21 EWZ iShr Brazil 08/04/20 $31.51 Near-term 07/23/20 Bought $32.21 Hold -2.2% -2.2% $32.67 $29.54 Short-term
#21 EWZ iShr Brazil 08/04/20 $31.51 Quick-term 07/23/20 Bought $32.21 Hold -2.2% -2.2% $32.60 $31.01 Chart
#22 IWF iShr Rus1K Grow 08/04/20 $210.19 Near-term 04/08/20 Bought $159.61 Hold 31.7% 96.7% $204.01 $195.68 Short-term
#22 IWF iShr Rus1K Grow 08/04/20 $210.19 Quick-term 04/08/20 Bought $159.61 Hold 31.7% 96.7% $191.24 $168.67 Chart
#23 IWD iShr Rus1K Val 08/04/20 $118.05 Near-term 07/18/20 Bought $117.24 Hold 0.7% 14.6% $117.23 $112.63 Short-term
#23 IWD iShr Rus1K Val 08/04/20 $118.05 Quick-term 07/18/20 Bought $117.24 Hold 0.7% 14.6% $119.61 $112.82 Chart
#24 IWN iShr Rus2K Val 08/04/20 $101.55 Near-term 07/23/20 Bought $100.64 Hold 0.9% 27.1% $101.11 $92.69 Short-term
#24 IWN iShr Rus2K Val 08/04/20 $101.55 Quick-term 07/23/20 Bought $100.64 Hold 0.9% 27.1% $103.42 $97.77 Chart
#25 DVY iShr DowDiv 08/04/20 $83.34 Near-term 07/23/20 Bought $84.33 Hold -1.2% -1.2% $82.95 $79.11 Short-term
#25 DVY iShr DowDiv 08/04/20 $83.34 Quick-term 07/23/20 Bought $84.33 Hold -1.2% -1.2% $87.52 $83.97 Chart
#26 IJR iShr SP600 08/04/20 $72.44 Near-term 07/23/20 Bought $71.24 Hold 1.7% 50.5% $71.33 $66.34 Short-term
#26 IJR iShr SP600 08/04/20 $72.44 Quick-term 07/23/20 Bought $71.24 Hold 1.7% 50.5% $71.49 $66.38 Chart
#27 XLP Consmr Stpl 08/04/20 $63.31 Near-term 07/17/20 Bought $61.59 Hold 2.8% 55.9% $61.68 $59.54 Short-term
#27 XLP Consmr Stpl 08/04/20 $63.31 Quick-term 07/17/20 Bought $61.59 Hold 2.8% 55.9% $61.15 $57.50 Chart
#28 EWT iShr Taiwan 08/04/20 $45.15 Near-term 04/09/20 Bought $34.26 Hold 31.8% 97.8% $44.05 $41.82 Short-term
#28 EWT iShr Taiwan 08/04/20 $45.15 Quick-term 04/20/20 Bought $35.61 Hold 26.8% 91.0% $40.91 $36.78 Chart
#29 XLY Consumer Dis 08/04/20 $137.81 Near-term 04/09/20 Bought $106.68 Hold 29.2% 89.8% $135.75 $130.41 Short-term
#29 XLY Consumer Dis 08/04/20 $137.81 Quick-term 04/20/20 Bought $110.96 Hold 24.2% 82.2% $129.04 $115.55 Chart
#30 XLI Indstrial Spdr 08/04/20 $72.21 Near-term 07/17/20 Bought $72.00 Hold 0.3% 5.8% $72.39 $67.20 Short-term
#30 XLI Indstrial Spdr 08/04/20 $72.21 Quick-term 07/17/20 Bought $72.00 Hold 0.3% 5.8% $72.36 $67.19 Chart
#31 QID Ult Shrt QQQQ 08/04/20 $10.44 Near-term 04/06/20 Sold $21.29 Avoid -51.0% -51.0% $11.19 $11.13 Short-term
#31 QID Ult Shrt QQQQ 08/04/20 $10.44 Quick-term 04/06/20 Sold $21.29 Avoid -51.0% -51.0% $17.12 $18.69 Chart
#32 VXX VIX STrm Fut 08/04/20 $27.62 Near-term 06/15/20 Sold $37.72 Avoid -26.8% -26.8% $29.86 $29.74 Short-term
#32 VXX VIX STrm Fut 08/04/20 $27.62 Quick-term 06/15/20 Sold $37.72 Avoid -26.8% -26.8% $38.96 $27.11 Chart

 

 

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-