Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

    Short-term Indicant - Exchange Traded Funds

(Near-term and Quick-term Indicant)

 

Last Update: 11/14/2018 10:42 PM -0500    Next: Daily

 

Blue Bulls ETF is configured bullishly along the near-term cycle
Green Bears ETF is configured bearishly along the near-term cycle
Red Bulls ETF is configured bullishly along the quick-term cycle
Yellow Bears ETF is configured bearishly along the quick-term cycle

 

The combination of a green bear and yellow bear classification is strongly bearish along the short-term cycle.

The combination of a blue bull and red bull classification is strongly bullish along the short-term cycle.

Nbr Symbol Name Current Date Curr Price Indicant Cycle Last Trade Date Last Trade Trade Price Current Status Perf Since Last NTI Trade Annualized Performance Price     NTI Blue QTI Red Price     NTI Green QTI Yellow Chart
#01 QQQ NAS100 11/14/18 $165.20 Near-term 11/12/18 Sold $166.33 Avoid -0.7% -0.7% $165.71 $165.49 Short-term
#01 QQQ NAS100 11/14/18 $165.20 Quick-term 11/14/18 Sell $165.20 Sell     $180.88 $166.08 Chart
#02 SPY S&P500 Spider 11/14/18 $270.15 Near-term 11/07/18 Bought $281.00 Hold -3.9% -3.9% $278.21 $266.70 Short-term
#02 SPY S&P500 Spider 11/14/18 $270.15 Quick-term 11/07/18 Bought $281.00 Hold -3.9% -3.9% $284.91 $267.77 Chart
#03 XLE EnergySelSpdr 11/14/18 $65.43 Near-term 10/11/18 Sold $72.79 Avoid -10.1% -10.1% $67.10 $66.94 Short-term
#03 XLE EnergySelSpdr 11/14/18 $65.43 Quick-term 10/25/18 Sold $66.98 Avoid -2.3% -2.3% $75.26 $69.81 Chart
#04 IWM I-Shr Rus2K 11/14/18 $149.45 Near-term 09/26/18 Sold $167.98 Avoid -11.0% -11.0% $156.40 $148.52 Short-term
#04 IWM I-Shr Rus2K 11/14/18 $149.45 Quick-term 10/10/18 Sold $156.58 Avoid -4.6% -4.6% $165.91 $155.42 Chart
#05 XLF Fin Spdr 11/14/18 $26.39 Near-term 11/07/18 Bought $27.29 Hold -3.3% -3.3% $26.96 $25.50 Short-term
#05 XLF Fin Spdr 11/14/18 $26.39 Quick-term 11/14/18 Sell $26.39 Sell     $28.08 $26.48 Chart
#06 EWJ iShr Japan 11/14/18 $54.34 Near-term 08/10/18 Sold $57.50 Avoid -5.5% -5.5% $54.46 $54.12 Short-term
#06 EWJ iShr Japan 11/14/18 $54.34 Quick-term 08/10/18 Sold $57.50 Avoid -5.5% -5.5% $59.22 $56.85 Chart
#07 DIA Diamond Trst 11/14/18 $250.91 Near-term 11/07/18 Bought $261.78 Hold -4.2% -4.2% $257.58 $246.10 Short-term
#07 DIA Diamond Trst 11/14/18 $250.91 Quick-term 03/02/16 Bought $159.35 Hold 57.5% 21.0% $260.31 $242.86 Chart
#08 EFA iShr MSCI-EAFE 11/14/18 $62.69 Near-term 08/10/18 Sold $66.75 Avoid -6.1% -6.1% $64.09 $61.85 Short-term
#08 EFA iShr MSCI-EAFE 11/14/18 $62.69 Quick-term 08/10/18 Sold $66.75 Avoid -6.1% -6.1% $67.85 $65.87 Chart
#09 XLK Tech Spdr 11/14/18 $66.63 Near-term 11/12/18 Sold $67.38 Avoid -1.1% -1.1% $67.73 $67.66 Short-term
#09 XLK Tech Spdr 11/14/18 $66.63 Quick-term 11/14/18 Sell $66.63 Sell     $73.38 $67.34 Chart
#10 IBB Ishr Biotech 11/14/18 $101.92 Near-term 11/12/18 Sold $104.45 Avoid -2.4% -2.4% $104.94 $104.73 Short-term
#10 IBB Ishr Biotech 11/14/18 $101.92 Quick-term 11/12/18 Sold $104.45 Avoid -2.4% -2.4% $117.48 $108.01 Chart
#11 GLD Gold 11/14/18 $114.64 Near-term 11/12/18 Sold $113.66 Avoid 0.9% 0.9% $114.39 $114.04 Short-term
#11 GLD Gold 11/14/18 $114.64 Quick-term 06/15/18 Sold $121.34 Avoid -5.5% -5.5% $117.19 $116.59 Chart
#12 XLU Utilities 11/14/18 $54.50 Near-term 10/09/18 Bought $54.30 Hold 0.4% 3.7% $54.93 $52.92 Short-term
#12 XLU Utilities 11/14/18 $54.50 Quick-term 06/25/18 Bought $51.13 Hold 6.6% 16.7% $53.88 $50.76 Chart
#13 EWH iShr Hongkong 11/14/18 $22.28 Near-term 06/15/18 Sold $25.67 Avoid -13.2% -13.2% $22.41 $21.47 Short-term
#13 EWH iShr Hongkong 11/14/18 $22.28 Quick-term 06/19/18 Sold $24.71 Avoid -9.8% -9.8% $24.12 $23.46 Chart
#14 TLT iShr Barclay 11/14/18 $114.09 Near-term 09/11/18 Sold $118.66 Avoid -3.9% -3.9% $113.71 $112.54 Short-term
#14 TLT iShr Barclay 11/14/18 $114.09 Quick-term 09/11/18 Sold $118.66 Avoid -3.9% -3.9% $118.54 $116.61 Chart
#15 IVV iShr S&P500 11/14/18 $272.21 Near-term 11/07/18 Bought $283.13 Hold -3.9% -3.9% $280.32 $268.66 Short-term
#15 IVV iShr S&P500 11/14/18 $272.21 Quick-term 11/07/18 Bought $283.13 Hold -3.9% -3.9% $287.76 $270.51 Chart
#16 IWO iShr Rus2KGrwth 11/14/18 $185.51 Near-term 10/04/18 Sold $206.51 Avoid -10.2% -10.2% $185.91 $185.57 Short-term
#16 IWO iShr Rus2KGrwth 11/14/18 $185.51 Quick-term 10/10/18 Sold $194.26 Avoid -4.5% -4.5% $209.71 $193.89 Chart
#17 IYR iShr DJREST 11/14/18 $80.19 Near-term 11/07/18 Bought $80.17 Hold 0.0% 1.3% $79.23 $76.66 Short-term
#17 IYR iShr DJREST 11/14/18 $80.19 Quick-term 11/07/18 Bought $80.17 Hold 0.0% 1.3% $80.80 $77.04 Chart
#18 MDY iShr Midcaps 11/14/18 $335.44 Near-term 10/04/18 Sold $360.59 Avoid -7.0% -7.0% $345.47 $330.24 Short-term
#18 MDY iShr Midcaps 11/14/18 $335.44 Quick-term 10/11/18 Sold $339.50 Avoid -1.2% -1.2% $361.85 $342.75 Chart
#19 XLB Materials 11/14/18 $53.95 Near-term 09/28/18 Sold $57.93 Avoid -6.9% -6.9% $54.83 $51.19 Short-term
#19 XLB Materials 11/14/18 $53.95 Quick-term 09/28/18 Sold $57.93 Avoid -6.9% -6.9% $58.59 $55.66 Chart
#20 EEM iShr MSCI-EMIF 11/14/18 $39.93 Near-term 08/10/18 Sold $43.19 Avoid -7.5% -7.5% $40.62 $38.32 Short-term
#20 EEM iShr MSCI-EMIF 11/14/18 $39.93 Quick-term 06/19/18 Sold $43.90 Avoid -9.0% -9.0% $43.51 $42.27 Chart
#21 EWZ iShr Brazil 11/14/18 $38.88 Near-term 10/08/18 Bought $39.13 Hold -0.6% -0.6% $40.51 $37.44 Short-term
#21 EWZ iShr Brazil 11/14/18 $38.88 Quick-term 10/08/18 Bought $39.13 Hold -0.6% -0.6% $38.40 $35.38 Chart
#22 IWF iShr Rus1K Grow 11/14/18 $140.22 Near-term 11/07/18 Bought $147.47 Hold -4.9% -4.9% $146.47 $139.59 Short-term
#22 IWF iShr Rus1K Grow 11/14/18 $140.22 Quick-term 11/14/18 Sell $140.22 Sell     $151.54 $140.22 Chart
#23 IWD iShr Rus1K Val 11/14/18 $120.87 Near-term 11/07/18 Bought $124.44 Hold -2.9% -2.9% $122.96 $118.26 Short-term
#23 IWD iShr Rus1K Val 11/14/18 $120.87 Quick-term 11/07/18 Bought $124.44 Hold -2.9% -2.9% $126.17 $120.30 Chart
#24 IWN iShr Rus2K Val 11/14/18 $121.40 Near-term 09/26/18 Sold $132.52 Avoid -8.4% -8.4% $125.14 $119.58 Short-term
#24 IWN iShr Rus2K Val 11/14/18 $121.40 Quick-term 10/12/18 Sold $123.59 Avoid -1.8% -1.8% $132.39 $125.50 Chart
#25 DVY iShr DowDiv 11/14/18 $96.65 Near-term 11/07/18 Bought $99.15 Hold -2.5% -2.5% $97.92 $94.69 Short-term
#25 DVY iShr DowDiv 11/14/18 $96.65 Quick-term 11/07/18 Bought $99.15 Hold -2.5% -2.5% $100.14 $95.90 Chart
#26 IJR iShr SP600 11/14/18 $77.82 Near-term 11/13/18 Sold $78.35 Avoid -0.7% -0.7% $80.95 $76.89 Short-term
#26 IJR iShr SP600 11/14/18 $77.82 Quick-term 10/11/18 Sold $79.44 Avoid -2.0% -2.0% $85.87 $79.82 Chart
#27 XLP Consmr Stpl 11/14/18 $56.01 Near-term 10/25/18 Bought $54.84 Hold 2.1% 38.4% $55.64 $53.39 Short-term
#27 XLP Consmr Stpl 11/14/18 $56.01 Quick-term 10/25/18 Bull $54.84 Bull 2.1% 38.4% $54.54 $51.98 Chart
#28 EWT iShr Taiwan 11/14/18 $33.12 Near-term 08/13/18 Sold $36.53 Avoid -9.3% -9.3% $34.00 $32.33 Short-term
#28 EWT iShr Taiwan 11/14/18 $33.12 Quick-term 08/16/18 Sold $36.52 Avoid -9.3% -9.3% $36.84 $35.13 Chart
#29 XLY Consumer Dis 11/14/18 $106.95 Near-term 11/07/18 Bought $111.55 Hold -4.1% -4.1% $109.74 $103.60 Short-term
#29 XLY Consumer Dis 11/14/18 $106.95 Quick-term 11/07/18 Bought $111.55 Hold -4.1% -4.1% $113.37 $104.61 Chart
#30 XLI Indstrial Spdr 11/14/18 $71.07 Near-term 11/12/18 Sold $70.99 Avoid 0.1% 0.1% $72.58 $69.32 Short-term
#30 XLI Indstrial Spdr 11/14/18 $71.07 Quick-term 11/12/18 Sold $70.99 Avoid 0.1% 0.1% $77.06 $72.13 Chart
#31 QID Ult Shrt QQQQ 11/14/18 $43.33 Near-term 11/12/18 Bought $42.62 Hold 1.7% 299.9% $43.37 $37.81 Short-term
#31 QID Ult Shrt QQQQ 11/14/18 $43.33 Quick-term 11/12/18 Bought $42.62 Hold 1.7% 299.9% $41.93 $41.43 Chart
#32 VXX VIX STrm Fut 11/14/18 $37.24 Near-term 11/12/18 Bought $36.01 Hold 3.4% 614.8% $38.60 $31.09 Short-term
#32 VXX VIX STrm Fut 11/14/18 $37.24 Quick-term 11/12/18 Bought $36.01 Hold 3.4% 614.8% $36.20 $32.98 Chart

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-