Shortterm Indicant  Exchange Traded
Funds
(Nearterm and Quickterm Indicant)
Last Update:
11/12/2019 04:23 PM 0600 Next: Daily
Blue Bulls 
ETF is configured bullishly
along the nearterm cycle 
Green Bears 
ETF is configured bearishly
along the nearterm cycle 
Red Bulls 
ETF is configured bullishly
along the quickterm cycle 
Yellow Bears 
ETF is configured bearishly
along the quickterm cycle 
The combination of a
green bear and
yellow bear classification
is strongly bearish along the shortterm cycle.
The combination of a
blue bull and
red bull
classification is strongly bullish along the shortterm cycle.
Nbr 
Symbol 
Name 
Current Date 
Curr Price 
Indicant Cycle 
Last Trade Signal 
Last Trade 
Trade Price 
Current Status 
Perf Since Last NTI Trade 
Annualized Performance 
Price NTI Blue QTI Red 
Price NTI Green QTI Yellow 
Chart 
#01 
QQQ 
NAS100 
11/12/19 
$201.54 
Nearterm 
10/11/19 
Bought 
$191.11 
Hold 
5.5% 
61.4% 
$197.32 
$190.36 
Shortterm 
#01 
QQQ 
NAS100 
11/12/19 
$201.54 
Quickterm 
01/18/19 
Bought 
$165.25 
Hold 
22.0% 
26.5% 
$193.41 
$179.23 
Chart 
#02 
SPY 
S&P500 Spider 
11/12/19 
$309.00 
Nearterm 
10/11/19 
Bought 
$296.25 
Hold 
4.3% 
48.4% 
$303.78 
$296.41 
Shortterm 
#02 
SPY 
S&P500 Spider 
11/12/19 
$309.00 
Quickterm 
01/18/19 
Bought 
$266.46 
Hold 
16.0% 
19.3% 
$299.94 
$282.68 
Chart 
#03 
XLE 
EnergySelSpdr 
11/12/19 
$60.04 
Nearterm 
11/08/19 
Bought 
$60.69 
Hold 
1.1% 
1.1% 
$60.13 
$57.09 
Shortterm 
#03 
XLE 
EnergySelSpdr 
11/12/19 
$60.04 
Quickterm 
11/08/19 
Bought 
$60.69 
Hold 
1.1% 
1.1% 
$61.91 
$59.82 
Chart 
#04 
IWM 
IShr Rus2K 
11/12/19 
$158.83 
Nearterm 
10/18/19 
Bought 
$152.66 
Hold 
4.0% 
58.2% 
$156.42 
$151.47 
Shortterm 
#04 
IWM 
IShr Rus2K 
11/12/19 
$158.83 
Quickterm 
10/18/19 
Bought 
$152.66 
Hold 
4.0% 
58.2% 
$156.34 
$148.52 
Chart 
#05 
XLF 
Fin Spdr 
11/12/19 
$29.80 
Nearterm 
10/11/19 
Bought 
$27.67 
Hold 
7.7% 
86.6% 
$29.00 
$27.91 
Shortterm 
#05 
XLF 
Fin Spdr 
11/12/19 
$29.80 
Quickterm 
09/06/19 
Bought 
$27.44 
Hold 
8.6% 
46.2% 
$28.41 
$26.51 
Chart 
#06 
EWJ 
iShr Japan 
11/12/19 
$59.91 
Nearterm 
08/30/19 
Bought 
$53.92 
Hold 
11.1% 
54.0% 
$58.88 
$57.22 
Shortterm 
#06 
EWJ 
iShr Japan 
11/12/19 
$59.91 
Quickterm 
09/06/19 
Bought 
$54.83 
Hold 
9.3% 
49.8% 
$56.99 
$54.32 
Chart 
#07 
DIA 
Diamond Trst 
11/12/19 
$277.29 
Nearterm 
10/11/19 
Bought 
$268.08 
Hold 
3.4% 
38.6% 
$272.66 
$266.48 
Shortterm 
#07 
DIA 
Diamond Trst 
11/12/19 
$277.29 
Quickterm 
01/11/19 
Bought 
$239.83 
Hold 
15.6% 
18.4% 
$270.59 
$256.29 
Chart 
#08 
EFA 
iShr MSCIEAFE 
11/12/19 
$68.32 
Nearterm 
10/11/19 
Bought 
$65.54 
Hold 
4.2% 
47.7% 
$67.32 
$65.67 
Shortterm 
#08 
EFA 
iShr MSCIEAFE 
11/12/19 
$68.32 
Quickterm 
10/11/19 
Bought 
$65.54 
Hold 
4.2% 
47.7% 
$66.28 
$63.45 
Chart 
#09 
XLK 
Tech Spdr 
11/12/19 
$86.45 
Nearterm 
10/11/19 
Bought 
$81.47 
Hold 
6.1% 
68.8% 
$84.06 
$80.29 
Shortterm 
#09 
XLK 
Tech Spdr 
11/12/19 
$86.45 
Quickterm 
01/18/19 
Bought 
$65.35 
Hold 
32.3% 
39.0% 
$81.83 
$74.75 
Chart 
#10 
IBB 
Ishr Biotech 
11/12/19 
$110.38 
Nearterm 
10/18/19 
Bought 
$102.27 
Hold 
7.9% 
114.2% 
$107.34 
$102.12 
Shortterm 
#10 
IBB 
Ishr Biotech 
11/12/19 
$110.38 
Quickterm 
10/18/19 
Bought 
$102.27 
Hold 
7.9% 
114.2% 
$107.19 
$102.20 
Chart 
#11 
GLD 
Gold 
11/12/19 
$137.43 
Nearterm 
12/06/18 
Bought 
$117.14 
Hold 
17.3% 
18.3% 
$139.21 
$139.02 
Shortterm 
#11 
GLD 
Gold 
11/12/19 
$137.43 
Quickterm 
12/06/18 
Bought 
$117.14 
Hold 
17.3% 
18.3% 
$140.75 
$130.37 
Chart 
#12 
XLU 
Utilities 
11/12/19 
$61.52 
Nearterm 
08/09/19 
Bought 
$60.87 
Hold 
1.1% 
4.0% 
$62.92 
$62.78 
Shortterm 
#12 
XLU 
Utilities 
11/12/19 
$61.52 
Quickterm 
01/11/19 
Bought 
$53.24 
Hold 
15.6% 
18.4% 
$63.32 
$58.99 
Chart 
#13 
EWH 
iShr Hongkong 
11/12/19 
$23.94 
Nearterm 
11/01/19 
Bought 
$24.31 
Hold 
1.5% 
1.5% 
$24.07 
$22.96 
Shortterm 
#13 
EWH 
iShr Hongkong 
11/12/19 
$23.94 
Quickterm 
11/01/19 
Bought 
$24.31 
Hold 
1.5% 
1.5% 
$24.58 
$23.48 
Chart 
#14 
TLT 
iShr Barclay 
11/12/19 
$135.62 
Nearterm 
10/11/19 
Sold 
$140.44 
Avoid 
3.4% 
3.4% 
$137.41 
$137.19 
Shortterm 
#14 
TLT 
iShr Barclay 
11/12/19 
$135.62 
Quickterm 
05/07/19 
Bought 
$124.95 
Hold 
8.5% 
16.3% 
$141.84 
$130.23 
Chart 
#15 
IVV 
iShr S&P500 
11/12/19 
$310.69 
Nearterm 
10/11/19 
Bought 
$297.92 
Hold 
4.3% 
48.2% 
$305.54 
$298.04 
Shortterm 
#15 
IVV 
iShr S&P500 
11/12/19 
$310.69 
Quickterm 
01/18/19 
Bought 
$268.07 
Hold 
15.9% 
19.2% 
$301.70 
$284.37 
Chart 
#16 
IWO 
iShr Rus2KGrwth 
11/12/19 
$202.90 
Nearterm 
10/18/19 
Bought 
$194.66 
Hold 
4.2% 
61.0% 
$199.41 
$192.88 
Shortterm 
#16 
IWO 
iShr Rus2KGrwth 
11/12/19 
$202.90 
Quickterm 
10/18/19 
Bought 
$194.66 
Hold 
4.2% 
61.0% 
$200.69 
$190.37 
Chart 
#17 
IYR 
iShr DJREST 
11/12/19 
$90.73 
Nearterm 
01/11/19 
Bought 
$77.96 
Hold 
16.4% 
19.3% 
$92.38 
$92.27 
Shortterm 
#17 
IYR 
iShr DJREST 
11/12/19 
$90.73 
Quickterm 
02/01/19 
Bought 
$83.00 
Hold 
9.3% 
11.8% 
$93.09 
$87.14 
Chart 
#18 
MDY 
iShr Midcaps 
11/12/19 
$362.85 
Nearterm 
10/11/19 
Bought 
$348.91 
Hold 
4.0% 
44.9% 
$358.91 
$349.69 
Shortterm 
#18 
MDY 
iShr Midcaps 
11/12/19 
$362.85 
Quickterm 
10/11/19 
Bought 
$348.91 
Hold 
4.0% 
44.9% 
$357.30 
$339.06 
Chart 
#19 
XLB 
Materials 
11/12/19 
$60.39 
Nearterm 
10/11/19 
Bought 
$57.35 
Hold 
5.3% 
59.6% 
$59.00 
$56.75 
Shortterm 
#19 
XLB 
Materials 
11/12/19 
$60.39 
Quickterm 
10/11/19 
Bought 
$57.35 
Hold 
5.3% 
59.6% 
$58.65 
$55.21 
Chart 
#20 
EEM 
iShr MSCIEMIF 
11/12/19 
$43.09 
Nearterm 
10/11/19 
Bought 
$41.73 
Hold 
3.3% 
36.7% 
$43.22 
$41.69 
Shortterm 
#20 
EEM 
iShr MSCIEMIF 
11/12/19 
$43.09 
Quickterm 
10/11/19 
Bought 
$41.73 
Hold 
3.3% 
36.7% 
$42.60 
$40.65 
Chart 
#21 
EWZ 
iShr Brazil 
11/12/19 
$42.79 
Nearterm 
11/12/19 
Sell 
$42.79 
Sell 


$44.57 
$41.85 
Shortterm 
#21 
EWZ 
iShr Brazil 
11/12/19 
$42.79 
Quickterm 
11/12/19 
Sell 
$42.79 
Sell 


$43.93 
$39.95 
Chart 
#22 
IWF 
iShr Rus1K Grow 
11/12/19 
$167.03 
Nearterm 
10/11/19 
Bought 
$160.57 
Hold 
4.0% 
45.3% 
$164.14 
$159.70 
Shortterm 
#22 
IWF 
iShr Rus1K Grow 
11/12/19 
$167.03 
Quickterm 
01/18/19 
Bought 
$140.06 
Hold 
19.3% 
23.3% 
$162.28 
$151.78 
Chart 
#23 
IWD 
iShr Rus1K Val 
11/12/19 
$132.69 
Nearterm 
10/11/19 
Bought 
$127.09 
Hold 
4.4% 
49.6% 
$130.89 
$127.47 
Shortterm 
#23 
IWD 
iShr Rus1K Val 
11/12/19 
$132.69 
Quickterm 
10/25/19 
Bought 
$129.88 
Hold 
2.2% 
43.3% 
$129.44 
$122.74 
Chart 
#24 
IWN 
iShr Rus2K Val 
11/12/19 
$124.91 
Nearterm 
10/25/19 
Bought 
$122.55 
Hold 
1.9% 
38.5% 
$124.12 
$119.44 
Shortterm 
#24 
IWN 
iShr Rus2K Val 
11/12/19 
$124.91 
Quickterm 
10/25/19 
Bought 
$122.55 
Hold 
1.9% 
38.5% 
$122.50 
$116.56 
Chart 
#25 
DVY 
iShr DowDiv 
11/12/19 
$103.62 
Nearterm 
10/11/19 
Bought 
$100.80 
Hold 
2.8% 
31.5% 
$102.98 
$100.86 
Shortterm 
#25 
DVY 
iShr DowDiv 
11/12/19 
$103.62 
Quickterm 
10/25/19 
Bought 
$102.71 
Hold 
0.9% 
17.7% 
$101.94 
$97.04 
Chart 
#26 
IJR 
iShr SP600 
11/12/19 
$81.11 
Nearterm 
10/11/19 
Bought 
$76.85 
Hold 
5.5% 
62.4% 
$80.22 
$77.58 
Shortterm 
#26 
IJR 
iShr SP600 
11/12/19 
$81.11 
Quickterm 
10/25/19 
Bought 
$79.58 
Hold 
1.9% 
38.5% 
$79.73 
$75.63 
Chart 
#27 
XLP 
Consmr Stpl 
11/12/19 
$60.87 
Nearterm 
08/30/19 
Bought 
$60.72 
Hold 
0.2% 
1.2% 
$61.44 
$60.31 
Shortterm 
#27 
XLP 
Consmr Stpl 
11/12/19 
$60.87 
Quickterm 
01/11/19 
Bought 
$51.63 
Hold 
17.9% 
21.1% 
$60.77 
$57.29 
Chart 
#28 
EWT 
iShr Taiwan 
11/12/19 
$39.57 
Nearterm 
08/30/19 
Bought 
$34.90 
Hold 
13.4% 
65.1% 
$39.18 
$37.74 
Shortterm 
#28 
EWT 
iShr Taiwan 
11/12/19 
$39.57 
Quickterm 
08/30/19 
Bought 
$34.90 
Hold 
13.4% 
65.1% 
$37.15 
$34.43 
Chart 
#29 
XLY 
Consumer Dis 
11/12/19 
$121.01 
Nearterm 
10/11/19 
Bought 
$120.59 
Hold 
0.3% 
3.9% 
$122.31 
$119.72 
Shortterm 
#29 
XLY 
Consumer Dis 
11/12/19 
$121.01 
Quickterm 
10/18/19 
Bought 
$122.17 
Hold 
0.9% 
0.9% 
$122.03 
$113.99 
Chart 
#30 
XLI 
Indstrial Spdr 
11/12/19 
$81.79 
Nearterm 
10/11/19 
Bought 
$76.80 
Hold 
6.5% 
73.1% 
$79.65 
$76.66 
Shortterm 
#30 
XLI 
Indstrial Spdr 
11/12/19 
$81.79 
Quickterm 
01/18/19 
Bought 
$70.19 
Hold 
16.5% 
20.0% 
$78.64 
$73.64 
Chart 
#31 
QID 
Ult Shrt QQQQ 
11/12/19 
$26.33 
Nearterm 
10/04/19 
Sold 
$29.99 
Avoid 
12.2% 
12.2% 
$27.54 
$27.43 
Shortterm 
#31 
QID 
Ult Shrt QQQQ 
11/12/19 
$26.33 
Quickterm 
06/07/19 
Sold 
$33.75 
Avoid 
22.0% 
22.0% 
$31.99 
$31.45 
Chart 
#32 
VXX 
VIX STrm Fut 
11/12/19 
$18.35 
Nearterm 
10/04/19 
Sold 
$24.09 
Avoid 
23.8% 
23.8% 
$19.99 
$19.86 
Shortterm 
#32 
VXX 
VIX STrm Fut 
11/12/19 
$18.35 
Quickterm 
08/30/19 
Sold 
$26.98 
Avoid 
32.0% 
32.0% 
$26.84 
$24.98 
Chart 
