Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

    Short-term Indicant - Exchange Traded Funds

(Near-term and Quick-term Indicant)

 

Last Update: 05/20/2019 10:25 PM -0400    Next: Daily

 

Blue Bulls ETF is configured bullishly along the near-term cycle
Green Bears ETF is configured bearishly along the near-term cycle
Red Bulls ETF is configured bullishly along the quick-term cycle
Yellow Bears ETF is configured bearishly along the quick-term cycle

 

The combination of a green bear and yellow bear classification is strongly bearish along the short-term cycle.

The combination of a blue bull and red bull classification is strongly bullish along the short-term cycle.

 

Nbr Symbol Name Current Date Curr Price Indicant Cycle Last Trade Date Last Trade Trade Price Current Status Perf Since Last NTI Trade Annualized Performance Price     NTI Blue QTI Red Price     NTI Green QTI Yellow Chart
#01 QQQ NAS100 05/20/19 $179.95 Near-term 05/13/19 Sold $178.58 Avoid 0.8% 0.8% $182.23 $181.90 Short-term
#01 QQQ NAS100 05/20/19 $179.95 Quick-term 01/18/19 Bought $165.25 Hold 8.9% 26.2% $182.30 $168.13 Chart
#02 SPY S&P500 Spider 05/20/19 $283.95 Near-term 05/13/19 Sold $280.86 Avoid 1.1% 1.1% $284.77 $284.42 Short-term
#02 SPY S&P500 Spider 05/20/19 $283.95 Quick-term 01/18/19 Bought $266.46 Hold 6.6% 19.4% $285.44 $268.94 Chart
#03 XLE EnergySelSpdr 05/20/19 $63.78 Near-term 05/03/19 Sold $64.25 Avoid -0.7% -0.7% $64.16 $64.05 Short-term
#03 XLE EnergySelSpdr 05/20/19 $63.78 Quick-term 05/03/19 Sold $64.25 Avoid -0.7% -0.7% $67.56 $64.53 Chart
#04 IWM I-Shr Rus2K 05/20/19 $151.78 Near-term 05/13/19 Sold $151.63 Avoid 0.1% 0.1% $153.68 $153.50 Short-term
#04 IWM I-Shr Rus2K 05/20/19 $151.78 Quick-term 02/01/19 Bought $149.22 Hold 1.7% 5.7% $157.40 $149.18 Chart
#05 XLF Fin Spdr 05/20/19 $26.91 Near-term 04/12/19 Bought $27.14 Hold -0.8% -0.8% $27.19 $26.70 Short-term
#05 XLF Fin Spdr 05/20/19 $26.91 Quick-term 04/12/19 Bought $27.14 Hold -0.8% -0.8% $27.17 $25.66 Chart
#06 EWJ iShr Japan 05/20/19 $53.40 Near-term 05/07/19 Sold $54.38 Avoid -1.8% -1.8% $53.93 $53.83 Short-term
#06 EWJ iShr Japan 05/20/19 $53.40 Quick-term 05/07/19 Sold $54.38 Avoid -1.8% -1.8% $55.48 $53.94 Chart
#07 DIA Diamond Trst 05/20/19 $256.67 Near-term 05/07/19 Sold $259.65 Avoid -1.1% -1.1% $258.13 $257.71 Short-term
#07 DIA Diamond Trst 05/20/19 $256.67 Quick-term 01/11/19 Bought $239.83 Hold 7.0% 19.6% $261.43 $246.45 Chart
#08 EFA iShr MSCI-EAFE 05/20/19 $64.53 Near-term 05/07/19 Sold $65.09 Avoid -0.9% -0.9% $64.94 $64.84 Short-term
#08 EFA iShr MSCI-EAFE 05/20/19 $64.53 Quick-term 02/01/19 Bought $62.66 Hold 3.0% 9.9% $65.59 $63.12 Chart
#09 XLK Tech Spdr 05/20/19 $74.07 Near-term 05/13/19 Sold $73.31 Avoid 1.0% 1.0% $74.95 $74.80 Short-term
#09 XLK Tech Spdr 05/20/19 $74.07 Quick-term 01/18/19 Bought $65.35 Hold 13.3% 39.4% $74.67 $68.21 Chart
#10 IBB Ishr Biotech 05/20/19 $102.32 Near-term 04/19/19 Sold $104.54 Avoid -2.1% -2.1% $103.96 $103.72 Short-term
#10 IBB Ishr Biotech 05/20/19 $102.32 Quick-term 04/19/19 Sold $104.54 Avoid -2.1% -2.1% $112.55 $105.09 Chart
#11 GLD Gold 05/20/19 $120.64 Near-term 12/06/18 Bought $117.14 Hold 3.0% 6.5% $121.74 $120.07 Short-term
#11 GLD Gold 05/20/19 $120.64 Quick-term 12/06/18 Bought $117.14 Hold 3.0% 6.5% $123.14 $119.05 Chart
#12 XLU Utilities 05/20/19 $58.86 Near-term 01/11/19 Bought $53.24 Hold 10.6% 29.5% $57.97 $57.03 Short-term
#12 XLU Utilities 05/20/19 $58.86 Quick-term 01/11/19 Bought $53.24 Hold 10.6% 29.5% $57.55 $53.92 Chart
#13 EWH iShr Hongkong 05/20/19 $25.04 Near-term 05/07/19 Sold $26.05 Avoid -3.9% -3.9% $25.64 $25.58 Short-term
#13 EWH iShr Hongkong 05/20/19 $25.04 Quick-term 01/07/19 Bought $22.87 Hold 9.5% 25.7% $26.08 $24.04 Chart
#14 TLT iShr Barclay 05/20/19 $125.73 Near-term 05/07/19 Bought $124.95 Hold 0.6% 17.3% $125.32 $122.69 Short-term
#14 TLT iShr Barclay 05/20/19 $125.73 Quick-term 05/07/19 Bought $124.95 Hold 0.6% 17.3% $123.72 $118.68 Chart
#15 IVV iShr S&P500 05/20/19 $285.98 Near-term 05/13/19 Sold $282.80 Avoid 1.1% 1.1% $286.72 $286.37 Short-term
#15 IVV iShr S&P500 05/20/19 $285.98 Quick-term 01/18/19 Bought $268.07 Hold 6.7% 19.7% $287.41 $270.79 Chart
#16 IWO iShr Rus2KGrwth 05/20/19 $193.82 Near-term 05/13/19 Sold $193.09 Avoid 0.4% 0.4% $195.78 $195.54 Short-term
#16 IWO iShr Rus2KGrwth 05/20/19 $193.82 Quick-term 02/01/19 Bought $187.78 Hold 3.2% 10.7% $200.81 $188.36 Chart
#17 IYR iShr DJREST 05/20/19 $86.68 Near-term 01/11/19 Bought $77.96 Hold 11.2% 31.2% $87.56 $85.32 Short-term
#17 IYR iShr DJREST 05/20/19 $86.68 Quick-term 02/01/19 Bought $83.00 Hold 4.4% 14.8% $85.97 $80.46 Chart
#18 MDY iShr Midcaps 05/20/19 $341.99 Near-term 05/13/19 Sold $342.09 Avoid 0.0% 0.0% $348.09 $347.55 Short-term
#18 MDY iShr Midcaps 05/20/19 $341.99 Quick-term 02/01/19 Bought $334.87 Hold 2.1% 7.1% $352.93 $334.17 Chart
#19 XLB Materials 05/20/19 $53.87 Near-term 05/07/19 Sold $54.88 Avoid -1.8% -1.8% $54.98 $54.88 Short-term
#19 XLB Materials 05/20/19 $53.87 Quick-term 05/20/19 Sell $53.87 Sell     $56.75 $53.76 Chart
#20 EEM iShr MSCI-EMIF 05/20/19 $40.12 Near-term 05/07/19 Sold $42.46 Avoid -5.5% -5.5% $42.14 $41.97 Short-term
#20 EEM iShr MSCI-EMIF 05/20/19 $40.12 Quick-term 05/13/19 Sold $40.58 Avoid -1.1% -1.1% $43.67 $41.22 Chart
#21 EWZ iShr Brazil 05/20/19 $37.72 Near-term 03/07/19 Sold $41.19 Avoid -8.4% -8.4% $39.48 $39.26 Short-term
#21 EWZ iShr Brazil 05/20/19 $37.72 Quick-term 03/07/19 Sold $41.19 Avoid -8.4% -8.4% $42.57 $38.22 Chart
#22 IWF iShr Rus1K Grow 05/20/19 $152.10 Near-term 05/13/19 Sold $150.26 Avoid 1.2% 1.2% $152.77 $152.54 Short-term
#22 IWF iShr Rus1K Grow 05/20/19 $152.10 Quick-term 01/18/19 Bought $140.06 Hold 8.6% 25.4% $152.76 $142.19 Chart
#23 IWD iShr Rus1K Val 05/20/19 $123.86 Near-term 05/13/19 Sold $122.81 Avoid 0.9% 0.9% $124.17 $124.05 Short-term
#23 IWD iShr Rus1K Val 05/20/19 $123.86 Quick-term 01/18/19 Bought $118.35 Hold 4.7% 13.7% $125.20 $119.50 Chart
#24 IWN iShr Rus2K Val 05/20/19 $119.58 Near-term 05/13/19 Sold $119.89 Avoid -0.3% -0.3% $120.95 $120.86 Short-term
#24 IWN iShr Rus2K Val 05/20/19 $119.58 Quick-term 05/20/19 Sell $119.58 Sell     $124.47 $119.29 Chart
#25 DVY iShr DowDiv 05/20/19 $97.69 Near-term 05/13/19 Sold $97.44 Avoid 0.3% 0.3% $98.50 $98.40 Short-term
#25 DVY iShr DowDiv 05/20/19 $97.69 Quick-term 01/18/19 Bought $93.87 Hold 4.1% 12.0% $99.47 $95.39 Chart
#26 IJR iShr SP600 05/20/19 $76.29 Near-term 05/13/19 Sold $76.84 Avoid -0.7% -0.7% $77.83 $77.74 Short-term
#26 IJR iShr SP600 05/20/19 $76.29 Quick-term 05/20/19 Sell $76.29 Sell     $80.19 $76.34 Chart
#27 XLP Consmr Stpl 05/20/19 $57.61 Near-term 01/11/19 Bought $51.63 Hold 11.6% 32.3% $57.45 $56.32 Short-term
#27 XLP Consmr Stpl 05/20/19 $57.61 Quick-term 01/11/19 Bought $51.63 Hold 11.6% 32.3% $55.94 $53.07 Chart
#28 EWT iShr Taiwan 05/20/19 $32.87 Near-term 05/13/19 Sold $33.68 Avoid -2.4% -2.4% $34.64 $34.50 Short-term
#28 EWT iShr Taiwan 05/20/19 $32.87 Quick-term 05/17/19 Sold $33.11 Avoid -0.7% -0.7% $35.05 $33.18 Chart
#29 XLY Consumer Dis 05/20/19 $115.09 Near-term 05/13/19 Sold $113.80 Avoid 1.1% 1.1% $115.77 $115.59 Short-term
#29 XLY Consumer Dis 05/20/19 $115.09 Quick-term 01/07/19 Bought $103.11 Hold 11.6% 31.4% $115.45 $106.76 Chart
#30 XLI Indstrial Spdr 05/20/19 $74.63 Near-term 05/13/19 Sold $74.10 Avoid 0.7% 0.7% $75.15 $75.06 Short-term
#30 XLI Indstrial Spdr 05/20/19 $74.63 Quick-term 01/18/19 Bought $70.19 Hold 6.3% 18.7% $76.42 $71.32 Chart
#31 QID Ult Shrt QQQQ 05/20/19 $34.25 Near-term 05/13/19 Bought $34.82 Hold -1.6% -1.6% $33.17 $30.74 Short-term
#31 QID Ult Shrt QQQQ 05/20/19 $34.25 Quick-term 01/18/19 Sold $41.07 Avoid -16.6% -16.6% $37.93 $37.02 Chart
#32 VXX VIX STrm Fut 05/20/19 $28.94 Near-term 05/16/19 Sold $28.15 Avoid 2.8% 2.8% $29.82 $25.39 Short-term
#32 VXX VIX STrm Fut 05/20/19 $28.94 Quick-term 05/16/19 Sold $28.15 Avoid 2.8% 2.8% $34.00 $30.83 Chart

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-