Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Short-term Indicant - Exchange Traded Funds

(Near-term and Quick-term Indicant)

 

Last Update: 05/26/2018 02:18 PM -0500    Next: Daily

 

Blue Bulls ETF is configured bullishly along the near-term cycle
Green Bears ETF is configured bearishly along the near-term cycle
Red Bulls ETF is configured bullishly along the quick-term cycle
Yellow Bears ETF is configured bearishly along the quick-term cycle

 

The combination of a green bear and yellow bear classification is strongly bearish along the short-term cycle.

The combination of a blue bull and red bull classification is strongly bullish along the short-term cycle.

 

Nbr Symbol Name Current Date Curr Price Indicant Cycle Last Trade Date Last Trade Trade Price Current Status Perf Since Last NTI Trade Annualized Performance Price     NTI Blue QTI Red Price     NTI Green QTI Yellow Chart
#01 QQQ NAS100 05/25/18 $169.72 Near-term 05/07/18 Bought $166.24 Hold 2.1% 41.9% $168.38 $161.66 Short-term
#01 QQQ NAS100 05/25/18 $169.72 Quick-term 07/06/16 Bought $106.74 Hold 59.0% 30.9% $167.25 $151.61 Chart
#02 SPY S&P500 Spider 05/25/18 $272.21 Near-term 05/09/18 Bought $269.47 Hold 1.0% 22.9% $271.78 $263.42 Short-term
#02 SPY S&P500 Spider 05/25/18 $272.21 Quick-term 02/26/16 Bought $186.60 Hold 45.9% 20.2% $272.24 $254.51 Chart
#03 XLE EnergySelSpdr 05/25/18 $74.58 Near-term 04/09/18 Bought $67.67 Hold 10.2% 79.9% $76.74 $73.03 Short-term
#03 XLE EnergySelSpdr 05/25/18 $74.58 Quick-term 04/09/18 Bought $67.67 Hold 10.2% 79.9% $73.37 $67.45 Chart
#04 IWM I-Shr Rus2K 05/25/18 $161.74 Near-term 04/16/18 Bought $155.37 Hold 4.1% 37.8% $160.27 $154.07 Short-term
#04 IWM I-Shr Rus2K 05/25/18 $161.74 Quick-term 07/06/16 Bought $111.35 Hold 45.3% 23.7% $157.52 $146.16 Chart
#05 XLF Fin Spdr 05/25/18 $27.83 Near-term 05/09/18 Bought $28.05 Hold -0.8% -0.8% $28.00 $27.02 Short-term
#05 XLF Fin Spdr 05/25/18 $27.83 Quick-term 07/11/16 Bought $13.98 Hold 99.1% 52.3% $28.45 $26.16 Chart
#06 EWJ iShr Japan 05/25/18 $60.13 Near-term 05/25/18 Sell $60.13 Sell     $60.13 $60.15 Short-term
#06 EWJ iShr Japan 05/25/18 $60.13 Quick-term 07/13/16 Bought $46.75 Hold 28.6% 15.1% $61.36 $57.71 Chart
#07 DIA Diamond Trst 05/25/18 $247.37 Near-term 05/21/18 Bought $249.94 Hold -1.0% -1.0% $248.71 $239.27 Short-term
#07 DIA Diamond Trst 05/25/18 $247.37 Quick-term 03/02/16 Bought $162.16 Hold 52.5% 23.2% $249.85 $231.97 Chart
#08 EFA iShr MSCI-EAFE 05/25/18 $70.21 Near-term 05/25/18 Sell $70.21 Sell     $70.32 $70.35 Short-term
#08 EFA iShr MSCI-EAFE 05/25/18 $70.21 Quick-term 12/07/16 Bought $57.00 Hold 23.2% 15.6% $71.64 $67.99 Chart
#09 XLK Tech Spdr 05/25/18 $69.77 Near-term 05/04/18 Bought $67.62 Hold 3.2% 54.5% $69.25 $66.14 Short-term
#09 XLK Tech Spdr 05/25/18 $69.77 Quick-term 02/17/16 Bought $39.73 Hold 75.6% 32.9% $68.38 $61.81 Chart
#10 IBB Ishr Biotech 05/25/18 $107.56 Near-term 05/11/18 Bought $106.58 Hold 0.9% 23.6% $106.32 $101.66 Short-term
#10 IBB Ishr Biotech 05/25/18 $107.56 Quick-term 05/11/18 Bought $106.58 Hold 0.9% 23.6% $110.09 $102.83 Chart
#11 GLD Gold 05/25/18 $123.24 Near-term 12/22/17 Bought $120.94 Hold 1.9% 4.4% $123.78 $123.13 Short-term
#11 GLD Gold 05/25/18 $123.24 Quick-term 12/22/17 Bought $120.94 Hold 1.9% 4.4% $126.85 $122.04 Chart
#12 XLU Utilities 05/25/18 $50.48 Near-term 05/09/18 Sold $49.61 Avoid 1.7% 1.7% $49.99 $49.29 Short-term
#12 XLU Utilities 05/25/18 $50.48 Quick-term 05/09/18 Sold $49.61 Avoid 1.7% 1.7% $51.70 $50.33 Chart
#13 EWH iShr Hongkong 05/25/18 $26.07 Near-term 05/02/18 Bought $25.71 Hold 1.4% 21.9% $26.23 $25.26 Short-term
#13 EWH iShr Hongkong 05/25/18 $26.07 Quick-term 01/11/17 Bought $20.44 Hold 27.6% 19.9% $26.11 $24.50 Chart
#14 TLT iShr Barclay 05/25/18 $119.62 Near-term 04/18/18 Sold $120.30 Avoid -0.6% -0.6% $117.78 $116.80 Short-term
#14 TLT iShr Barclay 05/25/18 $119.62 Quick-term 04/18/18 Sold $120.30 Avoid -0.6% -0.6% $121.60 $119.49 Chart
#15 IVV iShr S&P500 05/25/18 $273.98 Near-term 05/09/18 Bought $271.44 Hold 0.9% 21.1% $273.64 $265.23 Short-term
#15 IVV iShr S&P500 05/25/18 $273.98 Quick-term 03/02/16 Bought $191.42 Hold 43.1% 19.1% $274.08 $256.23 Chart
#16 IWO iShr Rus2KGrwth 05/25/18 $201.50 Near-term 04/16/18 Bought $194.68 Hold 3.5% 32.3% $200.44 $192.08 Short-term
#16 IWO iShr Rus2KGrwth 05/25/18 $201.50 Quick-term 11/09/16 Bought $142.57 Hold 41.3% 26.5% $196.63 $180.00 Chart
#17 IYR iShr DJREST 05/25/18 $77.10 Near-term 04/17/18 Bought $75.78 Hold 1.7% 16.5% $77.41 $74.56 Short-term
#17 IYR iShr DJREST 05/25/18 $77.10 Quick-term 04/17/18 Bought $75.78 Hold 1.7% 16.5% $77.24 $74.89 Chart
#18 MDY iShr Midcaps 05/25/18 $354.42 Near-term 05/09/18 Bought $349.95 Hold 1.3% 28.7% $353.34 $341.78 Short-term
#18 MDY iShr Midcaps 05/25/18 $354.42 Quick-term 03/02/16 Bought $243.44 Hold 45.6% 20.2% $350.77 $328.96 Chart
#19 XLB Materials 05/25/18 $59.00 Near-term 05/11/18 Bought $58.89 Hold 0.2% 4.8% $59.71 $56.86 Short-term
#19 XLB Materials 05/25/18 $59.00 Quick-term 04/17/18 Bought $59.54 Hold -0.9% -0.9% $60.24 $56.18 Chart
#20 EEM iShr MSCI-EMIF 05/25/18 $46.42 Near-term 02/28/18 Sold $48.03 Avoid -3.4% -3.4% $46.76 $46.20 Short-term
#20 EEM iShr MSCI-EMIF 05/25/18 $46.42 Quick-term 01/12/17 Bought $36.54 Hold 27.0% 19.5% $48.62 $45.15 Chart
#21 EWZ iShr Brazil 05/25/18 $37.27 Near-term 03/20/18 Sold $43.94 Avoid -15.2% -15.2% $39.94 $39.78 Short-term
#21 EWZ iShr Brazil 05/25/18 $37.27 Quick-term 05/17/18 Sold $39.10 Avoid -4.7% -4.7% $44.19 $39.94 Chart
#22 IWF iShr Rus1K Grow 05/25/18 $142.68 Near-term 05/09/18 Bought $140.71 Hold 1.4% 31.5% $141.58 $136.70 Short-term
#22 IWF iShr Rus1K Grow 05/25/18 $142.68 Quick-term 07/06/16 Bought $98.31 Hold 45.1% 23.6% $140.75 $129.48 Chart
#23 IWD iShr Rus1K Val 05/25/18 $121.96 Near-term 05/11/18 Bought $122.70 Hold -0.6% -0.6% $122.69 $118.61 Short-term
#23 IWD iShr Rus1K Val 05/25/18 $121.96 Quick-term 05/11/18 Bought $122.70 Hold -0.6% -0.6% $123.64 $117.36 Chart
#24 IWN iShr Rus2K Val 05/25/18 $130.92 Near-term 04/17/18 Bought $125.67 Hold 4.2% 39.6% $129.13 $124.57 Short-term
#24 IWN iShr Rus2K Val 05/25/18 $130.92 Quick-term 04/17/18 Bought $125.67 Hold 4.2% 39.6% $127.25 $119.65 Chart
#25 DVY iShr DowDiv 05/25/18 $97.62 Near-term 04/17/18 Bought $97.28 Hold 0.3% 3.3% $97.37 $95.47 Short-term
#25 DVY iShr DowDiv 05/25/18 $97.62 Quick-term 04/17/18 Bought $97.28 Hold 0.3% 3.3% $97.41 $92.93 Chart
#26 IJR iShr SP600 05/25/18 $82.54 Near-term 04/16/18 Bought $79.12 Hold 4.3% 39.9% $81.59 $78.08 Short-term
#26 IJR iShr SP600 05/25/18 $82.54 Quick-term 03/01/16 Bought $50.97 Hold 61.9% 27.4% $79.72 $73.62 Chart
#27 XLP Consmr Stpl 05/25/18 $49.88 Near-term 04/19/18 Sold $51.35 Avoid -2.9% -2.9% $49.96 $49.35 Short-term
#27 XLP Consmr Stpl 05/25/18 $49.88 Quick-term 04/19/18 Sold $51.35 Avoid -2.9% -2.9% $53.58 $52.16 Chart
#28 EWT iShr Taiwan 05/25/18 $37.11 Near-term 05/17/18 Sold $36.82 Avoid 0.8% 0.8% $37.12 $35.85 Short-term
#28 EWT iShr Taiwan 05/25/18 $37.11 Quick-term 07/06/16 Bought $27.06 Hold 37.1% 19.4% $38.07 $35.73 Chart
#29 XLY Consumer Dis 05/25/18 $106.14 Near-term 04/18/18 Bought $104.37 Hold 1.7% 16.5% $105.04 $102.63 Short-term
#29 XLY Consumer Dis 05/25/18 $106.14 Quick-term 07/06/16 Bought $76.91 Hold 38.0% 19.9% $104.16 $96.14 Chart
#30 XLI Indstrial Spdr 05/25/18 $75.70 Near-term 05/09/18 Bought $74.05 Hold 2.2% 50.1% $75.03 $71.72 Short-term
#30 XLI Indstrial Spdr 05/25/18 $75.70 Quick-term 02/18/16 Bought $49.14 Hold 54.1% 23.5% $76.39 $70.85 Chart
#31 QID Ult Shrt QQQQ 05/25/18 $43.00 Near-term 04/27/18 Sold $47.16 Avoid -8.8% -8.8% $43.63 $43.57 Short-term
#31 QID Ult Shrt QQQQ 05/25/18 $43.00 Quick-term 07/06/16 Sold $118.28 Avoid -63.6% -63.6% $51.06 $51.72 Chart
#32 VXX VIX STrm Fut 05/25/18 $34.23 Near-term 04/27/18 Sold $41.48 Avoid -17.5% -17.5% $36.80 $36.53 Short-term
#32 VXX VIX STrm Fut 05/25/18 $34.23 Quick-term 04/24/18 Sold $44.08 Avoid -22.3% -22.3% $45.56 $41.60 Chart

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-