Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Short-term Indicant - Exchange Traded Funds

(Near-term and Quick-term Indicant)

 

Last Update: 11/20/2017 08:23 PM -0600    Next: Daily

 

Blue Bulls ETF is configured bullishly along the near-term cycle
Green Bears ETF is configured bearishly along the near-term cycle
Red Bulls ETF is configured bullishly along the quick-term cycle
Yellow Bears ETF is configured bearishly along the quick-term cycle

 

The combination of a green bear and yellow bear classification is strongly bearish along the short-term cycle.

The combination of a blue bull and red bull classification is strongly bullish along the short-term cycle.

 

Nbr Symbol Name Current Date Curr Price Indicant Cycle Last Trade Signal Last Trade Trade Price Current Status Perf Since Last NTI Trade Annualized Performance Price     NTI Blue QTI Red Price     NTI Green QTI Yellow Chart
#01 QQQ NAS100 11/20/17 $153.83 Near-term 07/12/17 Bought $140.39 Hold 9.6% 26.3% $152.82 $148.61 Short-term
#01 QQQ NAS100 11/20/17 $153.83 Quick-term 07/06/16 Bought $106.96 Hold 43.8% 31.4% $147.49 $136.30 Chart
#02 SPY S&P500 Spider 11/20/17 $258.28 Near-term 11/09/16 Bought $213.14 Hold 21.2% 20.3% $258.03 $255.43 Short-term
#02 SPY S&P500 Spider 11/20/17 $258.28 Quick-term 02/26/16 Bought $189.24 Hold 36.5% 20.7% $252.12 $239.48 Chart
#03 XLE EnergySelSpdr 11/20/17 $67.27 Near-term 09/14/17 Bought $65.69 Hold 2.4% 13.0% $67.62 $67.09 Short-term
#03 XLE EnergySelSpdr 11/20/17 $67.27 Quick-term 09/14/17 Bought $65.69 Hold 2.4% 13.0% $67.94 $65.12 Chart
#04 IWM I-Shr Rus2K 11/20/17 $149.52 Near-term 09/14/17 Bought $141.85 Hold 5.4% 29.1% $147.83 $146.58 Short-term
#04 IWM I-Shr Rus2K 11/20/17 $149.52 Quick-term 07/06/16 Bought $112.78 Hold 32.6% 23.4% $146.42 $137.33 Chart
#05 XLF Fin Spdr 11/20/17 $26.28 Near-term 09/18/17 Bought $25.02 Hold 5.0% 28.8% $26.76 $26.08 Short-term
#05 XLF Fin Spdr 11/20/17 $26.28 Quick-term 07/11/16 Bought $18.61 Hold 41.2% 29.9% $25.91 $23.99 Chart
#06 EWJ iShr Japan 11/20/17 $58.96 Near-term 07/19/17 Bought $54.06 Hold 9.1% 26.3% $59.20 $57.48 Short-term
#06 EWJ iShr Japan 11/20/17 $58.96 Quick-term 07/13/16 Bought $47.05 Hold 25.3% 18.4% $56.75 $53.33 Chart
#07 DIA Diamond Trst 11/20/17 $234.15 Near-term 11/09/16 Bought $182.95 Hold 28.0% 26.8% $234.18 $231.64 Short-term
#07 DIA Diamond Trst 11/20/17 $234.15 Quick-term 03/02/16 Bought $163.59 Hold 43.1% 24.7% $226.15 $211.96 Chart
#08 EFA iShr MSCI-EAFE 11/20/17 $69.06 Near-term 12/07/16 Bought $57.92 Hold 19.2% 19.9% $69.12 $68.78 Short-term
#08 EFA iShr MSCI-EAFE 11/20/17 $69.06 Quick-term 12/07/16 Bought $57.92 Hold 19.2% 19.9% $68.35 $64.64 Chart
#09 XLK Tech Spdr 11/20/17 $63.59 Near-term 07/12/17 Bought $56.26 Hold 13.0% 35.8% $63.10 $61.33 Short-term
#09 XLK Tech Spdr 11/20/17 $63.59 Quick-term 02/17/16 Bought $39.73 Hold 60.1% 33.7% $60.11 $55.14 Chart
#10 IBB Ishr Biotech 11/20/17 $308.33 Near-term 10/27/17 Sold $316.12 Avoid -2.5% -2.5% $313.74 $312.96 Short-term
#10 IBB Ishr Biotech 11/20/17 $308.33 Quick-term 04/24/17 Bought $291.74 Hold 5.7% 9.7% $328.65 $301.49 Chart
#11 GLD Gold 11/20/17 $121.31 Near-term 10/02/17 Sold $120.77 Avoid 0.4% 0.4% $122.24 $120.47 Short-term
#11 GLD Gold 11/20/17 $121.31 Quick-term 07/19/17 Bought $118.07 Hold 2.7% 8.0% $123.61 $118.55 Chart
#12 XLU Utilities 11/20/17 $55.64 Near-term 10/20/17 Bought $54.86 Hold 1.4% 16.5% $55.80 $54.52 Short-term
#12 XLU Utilities 11/20/17 $55.64 Quick-term 12/09/16 Bought $46.76 Hold 19.0% 19.8% $54.87 $51.71 Chart
#13 EWH iShr Hongkong 11/20/17 $25.57 Near-term 07/12/17 Bought $23.67 Hold 8.0% 22.1% $25.47 $24.66 Short-term
#13 EWH iShr Hongkong 11/20/17 $25.57 Quick-term 01/11/17 Bought $20.78 Hold 23.1% 26.5% $24.91 $23.20 Chart
#14 TLT iShr Barclay 11/20/17 $126.34 Near-term 11/20/17 Buy $126.34 Buy     $125.90 $123.01 Short-term
#14 TLT iShr Barclay 11/20/17 $126.34 Quick-term 05/17/17 Bought $122.50 Hold 3.1% 6.0% $126.62 $122.55 Chart
#15 IVV iShr S&P500 11/20/17 $260.04 Near-term 11/09/16 Bought $215.51 Hold 20.7% 19.8% $259.84 $257.16 Short-term
#15 IVV iShr S&P500 11/20/17 $260.04 Quick-term 03/02/16 Bought $195.07 Hold 33.3% 19.1% $254.07 $241.45 Chart
#16 IWO iShr Rus2KGrwth 11/20/17 $182.24 Near-term 09/01/17 Bought $170.79 Hold 6.7% 30.2% $179.45 $178.05 Short-term
#16 IWO iShr Rus2KGrwth 11/20/17 $182.24 Quick-term 11/09/16 Bought $143.64 Hold 26.9% 25.7% $176.76 $164.77 Chart
#17 IYR iShr DJREST 11/20/17 $81.99 Near-term 11/02/17 Bought $80.50 Hold 1.9% 37.0% $81.82 $79.47 Short-term
#17 IYR iShr DJREST 11/20/17 $81.99 Quick-term 12/07/16 Bought $75.20 Hold 9.0% 9.3% $81.59 $78.12 Chart
#18 MDY iShr Midcaps 11/20/17 $336.31 Near-term 09/01/17 Bought $315.36 Hold 6.6% 29.9% $334.13 $330.38 Short-term
#18 MDY iShr Midcaps 11/20/17 $336.31 Quick-term 03/02/16 Bought $244.98 Hold 37.3% 21.4% $327.00 $310.11 Chart
#19 XLB Materials 11/20/17 $58.39 Near-term 08/31/17 Bought $55.07 Hold 6.0% 26.8% $58.22 $57.74 Short-term
#19 XLB Materials 11/20/17 $58.39 Quick-term 03/02/16 Bought $41.52 Hold 40.6% 23.3% $57.24 $53.46 Chart
#20 EEM iShr MSCI-EMIF 11/20/17 $47.06 Near-term 01/12/17 Bought $36.71 Hold 28.2% 32.5% $46.70 $45.45 Short-term
#20 EEM iShr MSCI-EMIF 11/20/17 $47.06 Quick-term 01/12/17 Bought $36.71 Hold 28.2% 32.5% $45.33 $41.61 Chart
#21 EWZ iShr Brazil 11/20/17 $40.19 Near-term 11/01/17 Sold $39.90 Avoid 0.7% 0.7% $39.80 $39.02 Short-term
#21 EWZ iShr Brazil 11/20/17 $40.19 Quick-term 07/12/17 Bought $36.29 Hold 10.7% 29.5% $41.38 $36.68 Chart
#22 IWF iShr Rus1K Grow 11/20/17 $131.22 Near-term 11/09/16 Bought $102.44 Hold 28.1% 26.9% $130.38 $128.32 Short-term
#22 IWF iShr Rus1K Grow 11/20/17 $131.22 Quick-term 07/06/16 Bought $99.50 Hold 31.9% 22.9% $126.11 $118.08 Chart
#23 IWD iShr Rus1K Val 11/20/17 $119.42 Near-term 11/15/17 Sold $118.60 Avoid 0.7% 0.7% $119.41 $118.96 Short-term
#23 IWD iShr Rus1K Val 11/20/17 $119.42 Quick-term 03/02/16 Bought $92.96 Hold 28.5% 16.3% $118.86 $114.24 Chart
#24 IWN iShr Rus2K Val 11/20/17 $124.06 Near-term 11/20/17 Buy $124.06 Buy     $122.87 $122.05 Short-term
#24 IWN iShr Rus2K Val 11/20/17 $124.06 Quick-term 03/03/16 Bought $88.20 Hold 40.7% 23.3% $122.84 $115.62 Chart
#25 DVY iShr DowDiv 11/20/17 $95.36 Near-term 09/11/17 Bought $93.33 Hold 2.2% 11.2% $95.41 $94.42 Short-term
#25 DVY iShr DowDiv 11/20/17 $95.36 Quick-term 02/09/16 Bought $71.72 Hold 33.0% 18.3% $94.31 $90.79 Chart
#26 IJR iShr SP600 11/20/17 $75.20 Near-term 09/14/17 Bought $70.39 Hold 6.8% 36.7% $73.96 $73.37 Short-term
#26 IJR iShr SP600 11/20/17 $75.20 Quick-term 03/01/16 Bought $52.32 Hold 43.7% 25.0% $73.30 $68.62 Chart
#27 XLP Consmr Stpl 11/20/17 $54.71 Near-term 10/27/17 Sold $53.10 Avoid 3.0% 3.0% $54.06 $52.72 Short-term
#27 XLP Consmr Stpl 11/20/17 $54.71 Quick-term 10/27/17 Sold $53.10 Avoid 3.0% 3.0% $54.93 $53.21 Chart
#28 EWT iShr Taiwan 11/20/17 $37.70 Near-term 10/05/17 Bought $36.64 Hold 2.9% 22.6% $37.48 $37.26 Short-term
#28 EWT iShr Taiwan 11/20/17 $37.70 Quick-term 07/06/16 Bought $27.70 Hold 36.1% 25.9% $37.33 $34.55 Chart
#29 XLY Consumer Dis 11/20/17 $93.72 Near-term 10/02/17 Bought $90.25 Hold 3.8% 28.2% $92.54 $90.85 Short-term
#29 XLY Consumer Dis 11/20/17 $93.72 Quick-term 07/06/16 Bought $77.67 Hold 20.7% 14.8% $91.47 $87.37 Chart
#30 XLI Indstrial Spdr 11/20/17 $70.83 Near-term 11/15/17 Sold $70.23 Avoid 0.9% 0.9% $71.03 $70.96 Short-term
#30 XLI Indstrial Spdr 11/20/17 $70.83 Quick-term 02/18/16 Bought $49.83 Hold 42.1% 23.7% $70.81 $66.49 Chart
#31 QID Ult Shrt QQQQ 11/20/17 $13.80 Near-term 10/02/17 Sold $15.44 Avoid -10.6% -10.6% $14.06 $14.03 Short-term
#31 QID Ult Shrt QQQQ 11/20/17 $13.80 Quick-term 07/06/16 Sold $29.57 Avoid -53.3% -53.3% $16.15 $17.08 Chart
#32 VXX VIX STrm Fut 11/20/17 $33.37 Near-term 09/11/17 Sold $45.81 Avoid -27.2% -27.2% $33.96 $33.90 Short-term
#32 VXX VIX STrm Fut 11/20/17 $33.37 Quick-term 03/01/16 Sold $363.52 Avoid -90.8% -90.8% $46.35 $59.18 Chart

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-