Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Current Positions | Back Issues | Contact Us

 

Twenty plus year of the Mid-term Indicant's trading of Halliburton Stock.

Halliburton's stock price closed at $14.22 the week of December 31, 1981. The Mid-term Indicant avoided the stock until August 16, 1982 when it signaled "buy" at $6.38. Those Indicant signals helped you avoid a 55.1% loss in value. All stock prices are split adjusted. The "Buy No". column is the same number on the charts with an up arrow. The "Sell No." column is the same number on the charts with a down arrow.

Click here to return to the chart.                                     ***Click here to continue the tour***

Buy No. Buy Date Buy Price Sell # Sell Date Sell Price Week's Held Profit Profit % Weeks Avoided Loss Avoided Avoided %

1

8/16/82

$6.38

2

9/20/82

$7.26

5

$0.882

13.8%

3

10/4/82

$7.37

4

3/14/83

$8.83

23

$1.467

19.9%

2

$0.106

1.5%

5

3/21/83

$8.80

6

10/24/83

$11.20

31

$2.400

27.3%

1

-$0.036

-0.4%

7

11/28/83

$11.56

8

1/2/84

$12.31

5

$0.750

6.5%

5

$0.357

3.2%

9

2/13/84

$11.07

10

5/21/84

$11.38

14

$0.311

2.8%

6

-$1.238

-10.1%

11

8/13/84

$10.15

12

10/22/84

$9.35

10

-$0.797

-7.8%

12

-$1.230

-10.8%

13

11/26/84

$9.18

14

1/14/85

$8.54

7

-$0.633

-6.9%

5

-$0.176

-1.9%

15

1/21/85

$8.98

16

7/1/85

$9.70

23

$0.720

8.0%

1

$0.435

5.1%

17

9/23/85

$8.48

18

1/20/86

$8.46

17

-$0.028

-0.3%

12

-$1.213

-12.5%

19

3/10/86

$7.93

20

4/28/86

$7.51

7

-$0.429

-5.4%

7

-$0.521

-6.2%

21

5/26/86

$7.38

22

6/30/86

$7.55

5

$0.174

2.4%

4

-$0.130

-1.7%

23

7/21/86

$6.42

24

8/31/87

$13.45

58

$7.032

109.5%

3

-$1.128

-14.9%

25

11/23/87

$9.10

26

11/30/87

$8.55

1

-$0.549

-6.0%

12

-$4.355

-32.4%

27

12/28/87

$9.05

28

7/25/88

$10.78

30

$1.723

19.0%

4

$0.503

5.9%

29

11/7/88

$9.80

30

11/5/90

$19.36

104

$9.563

97.6%

15

-$0.978

-9.1%

31

1/14/91

$16.73

32

4/1/91

$17.91

11

$1.178

7.0%

10

-$2.628

-13.6%

33

5/6/91

$17.31

34

5/20/91

$16.91

2

-$0.400

-2.3%

5

-$0.600

-3.4%

35

7/1/91

$14.19

36

10/28/91

$13.57

17

-$0.620

-4.4%

6

-$2.718

-16.1%

37

11/11/91

$13.72

38

12/2/91

$12.30

3

-$1.425

-10.4%

2

$0.152

1.1%

39

2/3/92

$11.12

40

3/16/92

$10.20

6

-$0.928

-8.3%

9

-$1.174

-9.5%

41

4/13/92

$9.63

42

7/6/92

$10.96

12

$1.331

13.8%

4

-$0.567

-5.6%

43

7/13/92

$11.69

44

10/19/92

$13.66

14

$1.972

16.9%

1

$0.727

6.6%

45

1/18/93

$11.40

46

7/19/93

$16.20

26

$4.804

42.1%

13

-$2.262

-16.6%

47

9/20/93

$14.96

48

10/11/93

$15.17

3

$0.215

1.4%

9

-$1.245

-7.7%

49

10/25/93

$13.72

50

11/22/93

$13.72

4

-$0.003

0.0%

2

-$1.453

-9.6%

51

12/6/93

$13.07

52

12/13/93

$13.18

1

$0.108

0.8%

2

-$0.651

-4.7%

53

12/20/93

$13.39

54

2/14/94

$13.72

8

$0.325

2.4%

1

$0.217

1.6%

55

4/25/94

$12.95

56

8/8/94

$13.77

15

$0.821

6.3%

10

-$0.768

-5.6%

57

9/12/94

$13.33

58

7/10/95

$16.84

43

$3.510

26.3%

5

-$0.438

-3.2%

59

7/17/95

$17.47

60

12/15/97

$46.65

126

$29.182

167.1%

1

$0.624

3.7%

61

2/16/98

$42.45

62

5/25/98

$45.05

14

$2.604

6.1%

9

-$4.198

-9.0%

63

9/21/98

$27.59

64

9/28/98

$27.23

1

-$0.358

-1.3%

17

-$17.464

-38.8%

65

10/5/98

$25.92

66

11/23/98

$29.86

7

$3.938

15.2%

1

-$1.314

-4.8%

67

11/30/98

$28.48

68

1/11/99

$30.28

6

$1.799

6.3%

1

-$1.379

-4.6%

69

1/18/99

$30.70

70

2/8/99

$29.08

3

-$1.619

-5.3%

1

$0.420

1.4%

71

2/15/99

$27.70

72

2/22/99

$27.34

1

-$0.360

-1.3%

1

-$1.379

-4.7%

73

3/1/99

$31.07

74

9/27/99

$40.52

30

$9.449

30.4%

1

$3.734

13.7%

75

11/1/99

$34.46

76

11/29/99

$37.37

4

$2.903

8.4%

5

-$6.057

-14.9%

77

12/20/99

$38.22

78

1/24/00

$34.82

5

-$3.403

-8.9%

3

$0.851

2.3%

79

3/13/00

$37.44

80

9/18/00

$46.13

27

$8.692

23.2%

7

$2.625

7.5%

81

12/18/00

$35.42

82

3/19/01

$38.34

13

$2.922

8.2%

13

-$10.711

-23.2%

83

4/9/01

$34.58

84

6/18/01

$38.85

10

$4.270

12.3%

3

-$3.760

-9.8%

85

8/6/01

$31.17

86

8/20/01

$30.76

2

-$0.416

-1.3%

7

-$7.679

-19.8%

87

10/1/01

$23.24

88

10/29/01

$23.22

4

-$0.020

-0.1%

6

-$7.516